Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000026
+0.00%
$25,994 $1
Feb 27, 2025 $0.000026
+0.00%
$25,994 $2
Feb 26, 2025 $0.000026
+1.91%
$25,994 $7
Feb 21, 2025 $0.000046
+0.00%
$-- $5
Feb 20, 2025 $0.000046
+109.09%
$45,989 $137
Feb 19, 2025 $0.000027
+35.00%
$26,993 $32
Feb 18, 2025 $0.00002
-33.33%
$19,995 $16
Feb 17, 2025 $0.00003
+0.00%
$29,993 $2
Feb 12, 2025 $0.00003
+0.00%
$29,993 $24
Feb 11, 2025 $0.00003
+0.00%
$29,993 $24
Feb 6, 2025 $0.000045
+0.00%
$-- $20
Feb 5, 2025 $0.000045
+0.00%
$44,989 $20
Feb 4, 2025 $0.000045
+0.00%
$44,989 $1,371
Feb 3, 2025 $0.000044
+0.00%
$43,989 $16
Feb 2, 2025 $0.000044
+0.00%
$43,989 $589
Feb 1, 2025 $0.000044
-2.22%
$43,989 $259
Jan 31, 2025 $0.000045
+0.00%
$44,989 $11
Jan 29, 2025 $0.0000486
+0.00%
$-- $1,282
Jan 28, 2025 $0.000047
+0.00%
$-- $13
Jan 27, 2025 $0.000047
-22.95%
$46,988 $113
Jan 26, 2025 $0.000061
-1.61%
$60,985 $10
Jan 25, 2025 $0.000062
+3.33%
$61,985 $23
Jan 24, 2025 $0.000076
-26.21%
$75,981 $2,503
Jan 23, 2025 $0.000044
-10.20%
$43,989 $8
Jan 22, 2025 $0.000049
-10.91%
$48,988 $9
Jan 21, 2025 $0.000055
+10.00%
$54,986 $36
Jan 20, 2025 $0.000051
+0.00%
$-- $5
Jan 19, 2025 $0.000051
-15.00%
$50,987 $48
Jan 18, 2025 $0.00006
+1.69%
$59,985 $1
Jan 17, 2025 $0.000059
+0.00%
$-- $10
Jan 16, 2025 $0.000059
+37.21%
$58,985 $10
Jan 15, 2025 $0.000043
-12.24%
$42,989 $13
Jan 14, 2025 $0.000049
-3.92%
$48,988 $11
Jan 13, 2025 $0.000051
-21.54%
$50,987 $13
Jan 12, 2025 $0.000065
+0.00%
$64,984 $9
Jan 11, 2025 $0.000037
-27.45%
$36,991 $33
Jan 10, 2025 $0.000068
+13.33%
$67,983 $14
Jan 9, 2025 $0.000069
+0.00%
$-- $0.0₅1
Jan 8, 2025 $0.000069
+15.00%
$68,983 $128
Jan 6, 2025 $0.000068
+0.00%
$67,983 $0
Jan 5, 2025 $0.000071
+2.90%
$70,983 $6
Jan 4, 2025 $0.000071
+61.36%
$70,983 $18
Jan 3, 2025 $0.000044
-33.33%
$43,989 $2
Jan 2, 2025 $0.000066
-5.71%
$65,984 $25
Jan 1, 2025 $0.00007
-1.41%
$69,983 $14
Dec 31, 2024 $0.000071
+82.05%
$70,983 $25
Dec 30, 2024 $0.000039
-15.22%
$38,990 $12
Dec 29, 2024 $0.000057
+0.00%
$-- $2
Dec 28, 2024 $0.000057
-19.72%
$56,986 $128
Dec 27, 2024 $0.000083
-18.63%
$82,980 $143