Pika Historical Data

PIKA Page 2
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000026
+0.00%
$ 25,994 $ 1
Feb 27, 2025 $ 0.000026
+0.00%
$ 25,994 $ 2
Feb 26, 2025 $ 0.000026
+1.91%
$ 25,994 $ 7
Feb 21, 2025 $ 0.000046
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.000046
+109.09%
$ 45,989 $ 137
Feb 19, 2025 $ 0.000027
+35.00%
$ 26,993 $ 32
Feb 18, 2025 $ 0.00002
-33.33%
$ 19,995 $ 16
Feb 17, 2025 $ 0.00003
+0.00%
$ 29,993 $ 2
Feb 12, 2025 $ 0.00003
+0.00%
$ 29,993 $ 24
Feb 11, 2025 $ 0.00003
+0.00%
$ 29,993 $ 24
Feb 6, 2025 $ 0.000045
+0.00%
$ -- $ 20
Feb 5, 2025 $ 0.000045
+0.00%
$ 44,989 $ 20
Feb 4, 2025 $ 0.000045
+0.00%
$ 44,989 $ 1,371
Feb 3, 2025 $ 0.000044
+0.00%
$ 43,989 $ 16
Feb 2, 2025 $ 0.000044
+0.00%
$ 43,989 $ 589
Feb 1, 2025 $ 0.000044
-2.22%
$ 43,989 $ 259
Jan 31, 2025 $ 0.000045
+0.00%
$ 44,989 $ 11
Jan 29, 2025 $ 0.0000486
+0.00%
$ -- $ 1,282
Jan 28, 2025 $ 0.000047
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.000047
-22.95%
$ 46,988 $ 113
Jan 26, 2025 $ 0.000061
-1.61%
$ 60,985 $ 10
Jan 25, 2025 $ 0.000062
+3.33%
$ 61,985 $ 23
Jan 24, 2025 $ 0.000076
-26.21%
$ 75,981 $ 2,503
Jan 23, 2025 $ 0.000044
-10.20%
$ 43,989 $ 8
Jan 22, 2025 $ 0.000049
-10.91%
$ 48,988 $ 9
Jan 21, 2025 $ 0.000055
+10.00%
$ 54,986 $ 36
Jan 20, 2025 $ 0.000051
+0.00%
$ -- $ 5
Jan 19, 2025 $ 0.000051
-15.00%
$ 50,987 $ 48
Jan 18, 2025 $ 0.00006
+1.69%
$ 59,985 $ 1
Jan 17, 2025 $ 0.000059
+0.00%
$ -- $ 10
Jan 16, 2025 $ 0.000059
+37.21%
$ 58,985 $ 10
Jan 15, 2025 $ 0.000043
-12.24%
$ 42,989 $ 13
Jan 14, 2025 $ 0.000049
-3.92%
$ 48,988 $ 11
Jan 13, 2025 $ 0.000051
-21.54%
$ 50,987 $ 13
Jan 12, 2025 $ 0.000065
+0.00%
$ 64,984 $ 9
Jan 11, 2025 $ 0.000037
-27.45%
$ 36,991 $ 33
Jan 10, 2025 $ 0.000068
+13.33%
$ 67,983 $ 14
Jan 9, 2025 $ 0.000069
+0.00%
$ -- $ 0.0₅1
Jan 8, 2025 $ 0.000069
+15.00%
$ 68,983 $ 128
Jan 6, 2025 $ 0.000068
+0.00%
$ 67,983 $ 0
Jan 5, 2025 $ 0.000071
+2.90%
$ 70,983 $ 6
Jan 4, 2025 $ 0.000071
+61.36%
$ 70,983 $ 18
Jan 3, 2025 $ 0.000044
-33.33%
$ 43,989 $ 2
Jan 2, 2025 $ 0.000066
-5.71%
$ 65,984 $ 25
Jan 1, 2025 $ 0.00007
-1.41%
$ 69,983 $ 14
Dec 31, 2024 $ 0.000071
+82.05%
$ 70,983 $ 25
Dec 30, 2024 $ 0.000039
-15.22%
$ 38,990 $ 12
Dec 29, 2024 $ 0.000057
+0.00%
$ -- $ 2
Dec 28, 2024 $ 0.000057
-19.72%
$ 56,986 $ 128
Dec 27, 2024 $ 0.000083
-18.63%
$ 82,980 $ 143