Pika Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000102
+2.00%
$ 101,975 $ 17
Dec 25, 2024 $ 0.0001
+13.64%
$ 99,975 $ 2
Dec 24, 2024 $ 0.000088
-4.35%
$ 87,978 $ 6
Dec 23, 2024 $ 0.000092
+31.43%
$ 91,977 $ 20
Dec 21, 2024 $ 0.00007
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.00007
-12.50%
$ 69,983 $ 1
Dec 19, 2024 $ 0.00008
+14.29%
$ 79,980 $ 252
Dec 18, 2024 $ 0.00007
-26.32%
$ 69,983 $ 419
Dec 17, 2024 $ 0.000095
-13.64%
$ 94,977 $ 113
Dec 16, 2024 $ 0.000077
-18.95%
$ 76,981 $ 53
Dec 15, 2024 $ 0.000095
+18.75%
$ 94,977 $ 89
Dec 14, 2024 $ 0.000098
+0.00%
$ 97,976 $ 92
Dec 13, 2024 $ 0.000098
+38.03%
$ 97,976 $ 916
Dec 12, 2024 $ 0.000071
-17.44%
$ 70,983 $ 481
Dec 11, 2024 $ 0.000086
-18.87%
$ 85,979 $ 1,063
Dec 10, 2024 $ 0.000106
-20.30%
$ 105,974 $ 371
Dec 9, 2024 $ 0.000133
+14.66%
$ 132,967 $ 249
Dec 8, 2024 $ 0.000116
+41.46%
$ 115,971 $ 144
Dec 7, 2024 $ 0.000096
+0.00%
$ 95,976 $ 2,065
Dec 6, 2024 $ 0.000095
-17.39%
$ 94,977 $ 4,453
Dec 5, 2024 $ 0.000115
+30.68%
$ 114,972 $ 195
Dec 4, 2024 $ 0.000088
+8.64%
$ 87,978 $ 1,223
Dec 3, 2024 $ 0.000081
-4.71%
$ 80,980 $ 214
Dec 2, 2024 $ 0.000085
+6.25%
$ 84,979 $ 89
Dec 1, 2024 $ 0.000083
+6.41%
$ 82,980 $ 122
Nov 30, 2024 $ 0.000078
+27.87%
$ 77,981 $ 9
Nov 29, 2024 $ 0.000076
+2.70%
$ 75,981 $ 3,939
Nov 28, 2024 $ 0.000074
+80.49%
$ 73,982 $ 201
Nov 27, 2024 $ 0.000041
-50.00%
$ 40,990 $ 47
Nov 26, 2024 $ 0.000042
+0.00%
$ 41,990 $ 38
Nov 25, 2024 $ 0.000042
-74.55%
$ 41,990 $ 250
Nov 24, 2024 $ 0.000061
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.000061
-6.15%
$ 60,985 $ 16
Nov 22, 2024 $ 0.000065
-20.73%
$ 64,984 $ 27
Nov 21, 2024 $ 0.000082
+100.00%
$ 81,980 $ 303
Nov 20, 2024 $ 0.000041
-28.07%
$ 40,990 $ 1,313
Nov 19, 2024 $ 0.000057
-32.94%
$ 56,986 $ 86
Nov 18, 2024 $ 0.000085
+3.66%
$ 84,979 $ 31
Nov 17, 2024 $ 0.000082
+310.00%
$ 81,980 $ 140
Nov 16, 2024 $ 0.00004
-6.98%
$ 39,990 $ 21
Nov 12, 2024 $ 0.00002
+0.00%
$ -- $ 1
Nov 11, 2024 $ 0.00002
-4.76%
$ 19,995 $ 3
Nov 8, 2024 $ 0.000053
+0.00%
$ -- $ 2
Nov 7, 2024 $ 0.000053
+76.67%
$ 52,987 $ 2
Nov 6, 2024 $ 0.00003
+0.00%
$ 29,993 $ 62
Nov 2, 2024 $ 0.000079
+0.00%
$ 78,981 $ 30
Nov 1, 2024 $ 0.000079
+163.33%
$ 78,981 $ 50
Oct 31, 2024 $ 0.00003
+0.00%
$ 29,993 $ 16
Oct 29, 2024 $ 0.0000445
-0.42%
$ -- $ 484
Oct 28, 2024 $ 0.0000443
-43.20%
$ 44,292 $ 854