Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000343
-3.91%
$ 8.56 million $ 114,852
Oct 22, 2023 $ 0.000357
+2.02%
$ 8.93 million $ 119,083
Oct 21, 2023 $ 0.00035
+0.50%
$ 8.75 million $ 109,869
Oct 20, 2023 $ 0.000348
+0.79%
$ 8.7 million $ 127,868
Oct 19, 2023 $ 0.000345
+1.33%
$ 8.61 million $ 93,356
Oct 18, 2023 $ 0.000339
-2.14%
$ 8.48 million $ 128,485
Oct 17, 2023 $ 0.000346
-3.03%
$ 8.66 million $ 190,267
Oct 16, 2023 $ 0.000357
+2.10%
$ 8.93 million $ 205,421
Oct 15, 2023 $ 0.00035
-4.40%
$ 8.76 million $ 166,179
Oct 14, 2023 $ 0.000366
+3.01%
$ 9.15 million $ 169,251
Oct 13, 2023 $ 0.000355
-5.54%
$ 8.87 million $ 154,814
Oct 12, 2023 $ 0.000376
-3.05%
$ 9.4 million $ 229,326
Oct 11, 2023 $ 0.000387
-1.92%
$ 9.66 million $ 229,278
Oct 10, 2023 $ 0.000394
-4.12%
$ 9.86 million $ 241,171
Oct 9, 2023 $ 0.000401
+4.92%
$ 10.03 million $ 279,824
Oct 8, 2023 $ 0.000383
+1.12%
$ 9.57 million $ 255,806
Oct 7, 2023 $ 0.000379
-0.25%
$ 9.47 million $ 217,085
Oct 6, 2023 $ 0.00038
+1.12%
$ 9.49 million $ 220,553
Oct 5, 2023 $ 0.000375
+0.25%
$ 9.39 million $ 213,596
Oct 4, 2023 $ 0.000375
+1.54%
$ 9.38 million $ 171,447
Oct 3, 2023 $ 0.000371
-2.01%
$ 9.27 million $ 152,593
Oct 2, 2023 $ 0.000378
-1.78%
$ 9.46 million $ 192,010
Oct 1, 2023 $ 0.000384
-2.13%
$ 9.61 million $ 225,956
Sep 30, 2023 $ 0.000393
+7.60%
$ 9.83 million $ 211,359
Sep 29, 2023 $ 0.000366
-2.27%
$ 9.14 million $ 146,753
Sep 28, 2023 $ 0.000374
+3.34%
$ 9.35 million $ 189,998
Sep 27, 2023 $ 0.000361
-0.71%
$ 9.02 million $ 356,892
Sep 26, 2023 $ 0.000364
+3.11%
$ 9.09 million $ 366,452
Sep 25, 2023 $ 0.000352
-6.58%
$ 8.81 million $ 349,773
Sep 24, 2023 $ 0.000377
+0.92%
$ 9.43 million $ 367,019
Sep 23, 2023 $ 0.000375
-4.75%
$ 9.36 million $ 354,565
Sep 22, 2023 $ 0.000393
+3.09%
$ 9.83 million $ 388,166
Sep 21, 2023 $ 0.000382
-5.63%
$ 9.56 million $ 339,709
Sep 20, 2023 $ 0.000405
+3.68%
$ 10.13 million $ 407,622
Sep 19, 2023 $ 0.000391
+8.76%
$ 9.76 million $ 356,499
Sep 18, 2023 $ 0.00036
+2.67%
$ 9 million $ 314,936
Sep 17, 2023 $ 0.000349
-5.57%
$ 8.73 million $ 275,135
Sep 16, 2023 $ 0.000368
+0.36%
$ 9.2 million $ 294,999
Sep 15, 2023 $ 0.000367
-1.21%
$ 9.16 million $ 328,120
Sep 14, 2023 $ 0.000369
+6.40%
$ 9.22 million $ 313,310
Sep 13, 2023 $ 0.000347
+8.01%
$ 8.67 million $ 303,486
Sep 12, 2023 $ 0.000321
+3.15%
$ 8.03 million $ 189,348
Sep 11, 2023 $ 0.000313
-6.49%
$ 7.83 million $ 229,484
Sep 10, 2023 $ 0.000335
-8.90%
$ 8.37 million $ 230,793
Sep 9, 2023 $ 0.000367
-2.70%
$ 9.18 million $ 178,292
Sep 8, 2023 $ 0.000378
-2.55%
$ 9.44 million $ 176,484
Sep 7, 2023 $ 0.000387
-3.33%
$ 9.68 million $ 201,953
Sep 6, 2023 $ 0.000401
-4.00%
$ 10.01 million $ 268,369
Sep 5, 2023 $ 0.000417
+3.29%
$ 10.43 million $ 290,368
Sep 4, 2023 $ 0.000402
+2.72%
$ 10.06 million $ 222,366