Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00156
-10.24%
$38.98 million $374,105
Mar 14, 2024 $0.00174
+5.30%
$43.52 million $447,576
Mar 13, 2024 $0.00165
-4.91%
$41.34 million $360,522
Mar 12, 2024 $0.00174
+0.17%
$43.57 million $493,413
Mar 11, 2024 $0.00174
-2.44%
$43.52 million $497,537
Mar 10, 2024 $0.00179
-17.44%
$44.65 million $726,042
Mar 9, 2024 $0.00216
+19.03%
$53.94 million $1.01 million
Mar 8, 2024 $0.0018
+0.96%
$45.12 million $917,243
Mar 7, 2024 $0.00177
+20.65%
$44.23 million $1.66 million
Mar 6, 2024 $0.00145
+34.51%
$36.31 million $688,578
Mar 5, 2024 $0.00108
+2.70%
$27.11 million $304,757
Mar 4, 2024 $0.00106
-7.04%
$26.41 million $203,008
Mar 3, 2024 $0.00114
-3.89%
$28.42 million $162,839
Mar 2, 2024 $0.00118
+15.15%
$29.56 million $340,690
Mar 1, 2024 $0.001
-11.67%
$25 million $241,645
Feb 29, 2024 $0.00113
-8.47%
$28.35 million $224,726
Feb 28, 2024 $0.00124
-1.99%
$31.05 million $216,960
Feb 27, 2024 $0.00127
+7.09%
$31.64 million $215,546
Feb 26, 2024 $0.00118
-2.92%
$29.5 million $168,086
Feb 25, 2024 $0.00121
+2.95%
$30.38 million $172,667
Feb 24, 2024 $0.00118
+7.30%
$29.5 million $241,637
Feb 23, 2024 $0.0011
-8.27%
$27.5 million $174,785
Feb 22, 2024 $0.0012
+17.74%
$29.99 million $336,225
Feb 21, 2024 $0.00102
-10.81%
$25.57 million $249,268
Feb 20, 2024 $0.00115
+3.84%
$28.63 million $375,070
Feb 19, 2024 $0.0011
+19.44%
$27.61 million $438,006
Feb 18, 2024 $0.000918
+12.67%
$22.94 million $243,843
Feb 17, 2024 $0.000815
-0.10%
$20.37 million $133,494
Feb 16, 2024 $0.000815
-0.91%
$20.37 million $162,833
Feb 15, 2024 $0.000823
+0.39%
$20.58 million $177,422
Feb 14, 2024 $0.000818
+9.21%
$20.46 million $157,375
Feb 13, 2024 $0.000736
-8.16%
$18.41 million $147,601
Feb 12, 2024 $0.000803
+12.22%
$20.07 million $209,376
Feb 11, 2024 $0.000715
+4.55%
$17.88 million $67,921
Feb 10, 2024 $0.000684
+2.44%
$17.1 million $102,517
Feb 9, 2024 $0.000667
-6.84%
$16.68 million $109,998
Feb 8, 2024 $0.000717
+21.18%
$17.93 million $158,276
Feb 7, 2024 $0.000591
+6.72%
$14.78 million $94,450
Feb 6, 2024 $0.000554
-10.32%
$13.86 million $126,145
Feb 5, 2024 $0.00062
-13.85%
$15.49 million $198,182
Feb 4, 2024 $0.000717
+4.38%
$17.92 million $192,031
Feb 3, 2024 $0.000666
+25.00%
$16.66 million $478,654
Feb 2, 2024 $0.000533
+14.30%
$13.33 million $159,669
Feb 1, 2024 $0.000471
-11.37%
$11.77 million $145,242
Jan 31, 2024 $0.000565
-12.33%
$14.13 million $112,838
Jan 30, 2024 $0.000642
-5.99%
$16.04 million $124,544
Jan 29, 2024 $0.000679
+0.37%
$16.99 million $121,685
Jan 28, 2024 $0.000676
-6.19%
$16.91 million $147,397
Jan 27, 2024 $0.000722
-3.48%
$18.05 million $142,613
Jan 26, 2024 $0.000748
-0.66%
$18.69 million $127,669