Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.000346
-3.03%
$8.66 million $190,267
Oct 16, 2023 $0.000357
+2.10%
$8.93 million $205,421
Oct 15, 2023 $0.00035
-4.40%
$8.76 million $166,179
Oct 14, 2023 $0.000366
+3.01%
$9.15 million $169,251
Oct 13, 2023 $0.000355
-5.54%
$8.87 million $154,814
Oct 12, 2023 $0.000376
-3.05%
$9.4 million $229,326
Oct 11, 2023 $0.000387
-1.92%
$9.66 million $229,278
Oct 10, 2023 $0.000394
-4.12%
$9.86 million $241,171
Oct 9, 2023 $0.000401
+4.92%
$10.03 million $279,824
Oct 8, 2023 $0.000383
+1.12%
$9.57 million $255,806
Oct 7, 2023 $0.000379
-0.25%
$9.47 million $217,085
Oct 6, 2023 $0.00038
+1.12%
$9.49 million $220,553
Oct 5, 2023 $0.000375
+0.25%
$9.39 million $213,596
Oct 4, 2023 $0.000375
+1.54%
$9.38 million $171,447
Oct 3, 2023 $0.000371
-2.01%
$9.27 million $152,593
Oct 2, 2023 $0.000378
-1.78%
$9.46 million $192,010
Oct 1, 2023 $0.000384
-2.13%
$9.61 million $225,956
Sep 30, 2023 $0.000393
+7.60%
$9.83 million $211,359
Sep 29, 2023 $0.000366
-2.27%
$9.14 million $146,753
Sep 28, 2023 $0.000374
+3.34%
$9.35 million $189,998
Sep 27, 2023 $0.000361
-0.71%
$9.02 million $356,892
Sep 26, 2023 $0.000364
+3.11%
$9.09 million $366,452
Sep 25, 2023 $0.000352
-6.58%
$8.81 million $349,773
Sep 24, 2023 $0.000377
+0.92%
$9.43 million $367,019
Sep 23, 2023 $0.000375
-4.75%
$9.36 million $354,565
Sep 22, 2023 $0.000393
+3.09%
$9.83 million $388,166
Sep 21, 2023 $0.000382
-5.63%
$9.56 million $339,709
Sep 20, 2023 $0.000405
+3.68%
$10.13 million $407,622
Sep 19, 2023 $0.000391
+8.76%
$9.76 million $356,499
Sep 18, 2023 $0.00036
+2.67%
$9 million $314,936
Sep 17, 2023 $0.000349
-5.57%
$8.73 million $275,135
Sep 16, 2023 $0.000368
+0.36%
$9.2 million $294,999
Sep 15, 2023 $0.000367
-1.21%
$9.16 million $328,120
Sep 14, 2023 $0.000369
+6.40%
$9.22 million $313,310
Sep 13, 2023 $0.000347
+8.01%
$8.67 million $303,486
Sep 12, 2023 $0.000321
+3.15%
$8.03 million $189,348
Sep 11, 2023 $0.000313
-6.49%
$7.83 million $229,484
Sep 10, 2023 $0.000335
-8.90%
$8.37 million $230,793
Sep 9, 2023 $0.000367
-2.70%
$9.18 million $178,292
Sep 8, 2023 $0.000378
-2.55%
$9.44 million $176,484
Sep 7, 2023 $0.000387
-3.33%
$9.68 million $201,953
Sep 6, 2023 $0.000401
-4.00%
$10.01 million $268,369
Sep 5, 2023 $0.000417
+3.29%
$10.43 million $290,368
Sep 4, 2023 $0.000402
+2.72%
$10.06 million $222,366
Sep 3, 2023 $0.000394
-1.36%
$9.84 million $156,765
Sep 2, 2023 $0.0004
-0.92%
$10 million $157,445
Sep 1, 2023 $0.000408
-0.02%
$10.19 million $156,290
Aug 31, 2023 $0.000409
-1.35%
$10.22 million $50,270
Aug 30, 2023 $0.000414
-11.05%
$10.36 million $125,125
Aug 29, 2023 $0.000465
+8.24%
$11.63 million $163,954