Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000794
-4.51%
$ 19.85 million $ 45,414
Jul 14, 2023 $ 0.000831
-1.05%
$ 20.78 million $ 93,701
Jul 13, 2023 $ 0.000827
+17.48%
$ 20.68 million $ 124,233
Jul 12, 2023 $ 0.000704
+2.18%
$ 17.6 million $ 60,247
Jul 11, 2023 $ 0.000689
+2.13%
$ 17.23 million $ 48,216
Jul 10, 2023 $ 0.000675
-3.92%
$ 16.87 million $ 65,637
Jul 9, 2023 $ 0.000702
+2.87%
$ 17.56 million $ 82,709
Jul 8, 2023 $ 0.000682
+5.60%
$ 17.06 million $ 155,612
Jul 7, 2023 $ 0.000646
-3.92%
$ 16.16 million $ 208,281
Jul 6, 2023 $ 0.000673
-7.76%
$ 16.82 million $ 47,098
Jul 5, 2023 $ 0.000738
-2.63%
$ 18.45 million $ 45,474
Jul 4, 2023 $ 0.000758
-6.58%
$ 18.95 million $ 45,419
Jul 3, 2023 $ 0.000801
-9.91%
$ 20.04 million $ 97,902
Jul 2, 2023 $ 0.000863
+5.54%
$ 21.57 million $ 61,656
Jul 1, 2023 $ 0.000823
+4.25%
$ 20.59 million $ 72,397
Jun 30, 2023 $ 0.00079
-0.26%
$ 19.75 million $ 47,543
Jun 29, 2023 $ 0.000792
-0.71%
$ 19.8 million $ 84,248
Jun 28, 2023 $ 0.000798
-7.82%
$ 19.94 million $ 26,069
Jun 27, 2023 $ 0.000865
+6.49%
$ 21.62 million $ 35,287
Jun 26, 2023 $ 0.000837
+6.12%
$ 20.93 million $ 38,160
Jun 25, 2023 $ 0.000788
-4.04%
$ 19.71 million $ 28,344
Jun 24, 2023 $ 0.000821
-9.96%
$ 20.54 million $ 68,358
Jun 23, 2023 $ 0.000912
-1.23%
$ 22.81 million $ 49,769
Jun 22, 2023 $ 0.000938
+25.94%
$ 23.45 million $ 442,798
Jun 21, 2023 $ 0.000744
+16.85%
$ 18.61 million $ 88,059
Jun 20, 2023 $ 0.000637
+6.19%
$ 15.91 million $ 4,594
Jun 19, 2023 $ 0.0006
-3.45%
$ 14.99 million $ 9,593
Jun 18, 2023 $ 0.000622
-4.13%
$ 15.56 million $ 9,271
Jun 17, 2023 $ 0.000649
+5.77%
$ 16.23 million $ 5,237
Jun 16, 2023 $ 0.000614
+0.69%
$ 15.34 million $ 4,576
Jun 15, 2023 $ 0.000609
-3.24%
$ 15.24 million $ 9,917
Jun 14, 2023 $ 0.000632
+4.03%
$ 15.8 million $ 8,292
Jun 13, 2023 $ 0.000607
+4.74%
$ 15.18 million $ 197,070
Jun 12, 2023 $ 0.00058
-2.11%
$ 14.5 million $ 246,860
Jun 11, 2023 $ 0.000592
+3.40%
$ 14.81 million $ 185,102
Jun 10, 2023 $ 0.000573
-8.93%
$ 14.32 million $ 251,949
Jun 9, 2023 $ 0.000626
-2.15%
$ 15.65 million $ 261,226
Jun 8, 2023 $ 0.00064
+0.71%
$ 16 million $ 258,226
Jun 7, 2023 $ 0.000635
-13.84%
$ 15.88 million $ 237,063
Jun 6, 2023 $ 0.000753
-4.44%
$ 18.82 million $ 261,920
Jun 5, 2023 $ 0.000788
-3.96%
$ 19.69 million $ 249,094
Jun 4, 2023 $ 0.000819
-0.32%
$ 20.47 million $ 257,232
Jun 3, 2023 $ 0.000821
+1.84%
$ 20.54 million $ 264,151
Jun 2, 2023 $ 0.000806
+2.04%
$ 20.16 million $ 268,286
Jun 1, 2023 $ 0.00079
-0.28%
$ 19.76 million $ 257,578
May 31, 2023 $ 0.000792
-0.65%
$ 19.81 million $ 261,749
May 30, 2023 $ 0.000797
-0.28%
$ 19.94 million $ 263,379
May 29, 2023 $ 0.0008
-4.29%
$ 19.99 million $ 252,872
May 28, 2023 $ 0.000835
+3.95%
$ 20.87 million $ 297,825
May 27, 2023 $ 0.000798
+3.60%
$ 19.95 million $ 280,646