Multiverse Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.000431
-0.83%
$10.76 million $112,161
Aug 27, 2023 $0.000433
-4.01%
$10.83 million $108,016
Aug 26, 2023 $0.000451
+5.18%
$11.28 million $136,618
Aug 25, 2023 $0.000429
+3.36%
$10.72 million $64,488
Aug 24, 2023 $0.000414
-2.02%
$10.35 million $45,822
Aug 23, 2023 $0.000423
-4.20%
$10.57 million $61,643
Aug 22, 2023 $0.000439
-3.32%
$10.98 million $32,244
Aug 21, 2023 $0.000454
-9.96%
$11.36 million $56,670
Aug 20, 2023 $0.000503
+6.16%
$12.57 million $47,981
Aug 19, 2023 $0.000473
+1.00%
$11.84 million $35,066
Aug 18, 2023 $0.000469
+16.25%
$11.72 million $76,265
Aug 17, 2023 $0.00042
-12.16%
$10.51 million $66,948
Aug 16, 2023 $0.000479
-9.45%
$11.98 million $62,092
Aug 15, 2023 $0.000529
-7.41%
$13.23 million $70,212
Aug 14, 2023 $0.000571
+1.20%
$14.29 million $118,145
Aug 13, 2023 $0.000564
-5.48%
$14.09 million $76,315
Aug 12, 2023 $0.000596
-0.72%
$14.91 million $60,917
Aug 11, 2023 $0.000601
+0.69%
$15.01 million $64,958
Aug 10, 2023 $0.000596
-2.80%
$14.91 million $47,958
Aug 9, 2023 $0.000614
-0.03%
$15.34 million $60,489
Aug 8, 2023 $0.000614
+1.06%
$15.35 million $52,739
Aug 7, 2023 $0.000607
-4.36%
$15.18 million $74,283
Aug 6, 2023 $0.000635
+1.98%
$15.87 million $57,924
Aug 5, 2023 $0.000622
+4.18%
$15.56 million $84,224
Aug 4, 2023 $0.000597
+1.44%
$14.93 million $106,175
Aug 3, 2023 $0.000589
-0.79%
$14.72 million $69,881
Aug 2, 2023 $0.000594
+2.00%
$14.84 million $86,334
Aug 1, 2023 $0.000585
-1.44%
$14.63 million $47,011
Jul 31, 2023 $0.000599
-3.08%
$14.97 million $76,559
Jul 30, 2023 $0.000618
-0.12%
$15.45 million $105,969
Jul 29, 2023 $0.000619
-3.87%
$15.46 million $121,393
Jul 28, 2023 $0.000629
+7.07%
$15.73 million $44,849
Jul 27, 2023 $0.00059
+4.42%
$14.76 million $119,919
Jul 26, 2023 $0.000565
-3.21%
$14.14 million $70,739
Jul 25, 2023 $0.000584
-1.06%
$14.6 million $45,281
Jul 24, 2023 $0.000589
-9.32%
$14.73 million $172,881
Jul 23, 2023 $0.000662
+8.58%
$16.55 million $283,409
Jul 22, 2023 $0.00061
-6.22%
$15.25 million $66,128
Jul 21, 2023 $0.00065
+0.78%
$16.26 million $44,545
Jul 20, 2023 $0.000646
-7.44%
$16.14 million $70,444
Jul 19, 2023 $0.000698
+0.22%
$17.44 million $69,865
Jul 18, 2023 $0.000696
-0.07%
$17.4 million $46,628
Jul 17, 2023 $0.000701
-8.06%
$17.53 million $49,161
Jul 16, 2023 $0.000764
-3.01%
$19.09 million $50,811
Jul 15, 2023 $0.000794
-4.51%
$19.85 million $45,414
Jul 14, 2023 $0.000831
-1.05%
$20.78 million $93,701
Jul 13, 2023 $0.000827
+17.48%
$20.68 million $124,233
Jul 12, 2023 $0.000704
+2.18%
$17.6 million $60,247
Jul 11, 2023 $0.000689
+2.13%
$17.23 million $48,216
Jul 10, 2023 $0.000675
-3.92%
$16.87 million $65,637