Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000918
+28.28%
$ 22.94 million $ 1.23 million
Feb 5 $ 0.000684
-4.91%
$ 17.88 million $ 789,569
Jan 29 $ 0.000717
+5.89%
$ 17.92 million $ 1.33 million
Jan 22 $ 0.000722
-18.62%
$ 16.91 million $ 693,696
Jan 15 $ 0.00082
-17.19%
$ 22.16 million $ 683,959
Jan 8 $ 0.000921
-12.80%
$ 24.75 million $ 924,292
Jan 1 $ 0.00107
+3.83%
$ 26.5 million $ 2.76 million
Dec 25 $ 0.00108
+53.27%
$ 25.73 million $ 2.84 million
Dec 18 $ 0.000777
+27.70%
$ 17.54 million $ 795,926
Dec 11 $ 0.000641
-10.86%
$ 15.19 million $ 1.55 million
Dec 4 $ 0.00073
-0.40%
$ 17.92 million $ 1.66 million
Nov 27 $ 0.000733
-18.63%
$ 18.32 million $ 2.07 million
Nov 20 $ 0.000803
+1.07%
$ 22.48 million $ 1.71 million
Nov 13 $ 0.00078
-1.84%
$ 20.02 million $ 1.68 million
Nov 6 $ 0.00075
+41.63%
$ 19.89 million $ 1.73 million
Oct 30 $ 0.000531
+33.25%
$ 13.28 million $ 1.71 million
Oct 23 $ 0.000397
+11.33%
$ 10 million $ 1.06 million
Oct 16 $ 0.000357
+2.13%
$ 8.93 million $ 974,349
Oct 9 $ 0.000366
-4.37%
$ 8.76 million $ 1.3 million
Oct 2 $ 0.000379
-1.64%
$ 9.57 million $ 1.17 million
Sep 25 $ 0.000384
+1.86%
$ 9.61 million $ 1.85 million
Sep 18 $ 0.000375
+6.80%
$ 9.43 million $ 2.16 million
Sep 11 $ 0.000368
+9.80%
$ 8.73 million $ 1.66 million
Sep 4 $ 0.000367
-6.20%
$ 8.37 million $ 1.34 million
Aug 28 $ 0.000394
-9.31%
$ 9.84 million $ 922,010
Aug 21 $ 0.000451
-10.59%
$ 10.83 million $ 397,486
Aug 14 $ 0.000473
-16.14%
$ 12.57 million $ 428,728
Aug 7 $ 0.000596
-6.09%
$ 14.09 million $ 361,344
Jul 31 $ 0.000635
+2.71%
$ 15.87 million $ 528,108
Jul 24 $ 0.000618
-4.92%
$ 15.45 million $ 681,032
Jul 17 $ 0.000662
-13.19%
$ 16.55 million $ 630,180
Jul 10 $ 0.000764
+8.72%
$ 19.09 million $ 488,258
Jul 3 $ 0.000702
-21.07%
$ 17.56 million $ 682,495
Jun 26 $ 0.000863
+9.40%
$ 21.57 million $ 365,358
Jun 19 $ 0.000821
+32.28%
$ 19.71 million $ 663,171
Jun 12 $ 0.000649
+9.55%
$ 15.56 million $ 471,953
Jun 5 $ 0.000573
-30.14%
$ 14.81 million $ 1.52 million
May 29 $ 0.000819
-1.98%
$ 20.47 million $ 1.83 million
May 22 $ 0.000798
-1.62%
$ 20.87 million $ 1.59 million
May 15 $ 0.000844
+4.42%
$ 20.29 million $ 1.62 million
May 8 $ 0.000833
+1.63%
$ 20.21 million $ 1.6 million
May 1 $ 0.000819
-23.25%
$ 20.48 million $ 1.83 million
Apr 24 $ 0.00113
+1.96%
$ 26.64 million $ 1.65 million
Apr 17 $ 0.00115
-18.21%
$ 27.45 million $ 1.73 million
Apr 10 $ 0.0014
+15.09%
$ 35.13 million $ 1.75 million
Apr 3 $ 0.00122
-5.64%
$ 30.51 million $ 1.92 million
Mar 27 $ 0.00129
-10.97%
$ 32.29 million $ 1.86 million
Mar 20 $ 0.00147
+2.60%
$ 36.31 million $ 1.67 million
Mar 13 $ 0.00153
-3.06%
$ 35.83 million $ 1.63 million
Mar 6 $ 0.00145
-24.98%
$ 39.02 million $ 1.63 million