Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000387
+0.34%
$ 9.69 million $ 193,402
Jun 28, 2024 $ 0.000386
-0.82%
$ 9.65 million $ 152,641
Jun 27, 2024 $ 0.000389
-0.84%
$ 9.73 million $ 134,749
Jun 26, 2024 $ 0.000393
-5.78%
$ 9.82 million $ 86,823
Jun 25, 2024 $ 0.000417
+8.54%
$ 10.42 million $ 121,947
Jun 24, 2024 $ 0.000384
-7.52%
$ 9.59 million $ 126,573
Jun 23, 2024 $ 0.000415
+1.24%
$ 10.37 million $ 71,775
Jun 22, 2024 $ 0.00041
-2.27%
$ 10.24 million $ 79,953
Jun 21, 2024 $ 0.000419
-6.32%
$ 10.48 million $ 58,058
Jun 20, 2024 $ 0.000447
+0.49%
$ 11.19 million $ 63,713
Jun 19, 2024 $ 0.000445
+4.23%
$ 11.14 million $ 80,482
Jun 18, 2024 $ 0.000428
-3.52%
$ 10.71 million $ 108,399
Jun 17, 2024 $ 0.000442
-4.08%
$ 11.04 million $ 97,411
Jun 16, 2024 $ 0.000461
+1.79%
$ 11.51 million $ 100,482
Jun 15, 2024 $ 0.000452
+2.33%
$ 11.31 million $ 99,442
Jun 14, 2024 $ 0.000441
-1.58%
$ 11.03 million $ 99,061
Jun 13, 2024 $ 0.000447
-10.13%
$ 11.18 million $ 92,299
Jun 12, 2024 $ 0.000498
+3.13%
$ 12.46 million $ 106,195
Jun 11, 2024 $ 0.000483
-7.66%
$ 12.08 million $ 169,468
Jun 10, 2024 $ 0.000524
-7.78%
$ 13.1 million $ 129,940
Jun 9, 2024 $ 0.000567
-1.03%
$ 14.16 million $ 135,370
Jun 8, 2024 $ 0.000572
-1.02%
$ 14.31 million $ 122,517
Jun 7, 2024 $ 0.000575
-4.23%
$ 14.39 million $ 124,364
Jun 6, 2024 $ 0.000599
-5.16%
$ 14.97 million $ 146,122
Jun 5, 2024 $ 0.000633
+2.83%
$ 15.82 million $ 184,746
Jun 4, 2024 $ 0.000615
+1.47%
$ 15.38 million $ 139,442
Jun 3, 2024 $ 0.000606
+3.58%
$ 15.14 million $ 155,599
Jun 2, 2024 $ 0.000584
-5.74%
$ 14.61 million $ 147,411
Jun 1, 2024 $ 0.00062
-0.78%
$ 15.49 million $ 140,789
May 31, 2024 $ 0.000624
-2.76%
$ 15.61 million $ 149,604
May 30, 2024 $ 0.000642
-4.18%
$ 16.05 million $ 329,490
May 29, 2024 $ 0.000688
+12.91%
$ 17.21 million $ 262,262
May 28, 2024 $ 0.000607
+1.98%
$ 15.18 million $ 145,211
May 27, 2024 $ 0.000595
+5.64%
$ 14.88 million $ 152,223
May 26, 2024 $ 0.000566
-2.87%
$ 14.15 million $ 148,676
May 25, 2024 $ 0.000583
-0.83%
$ 14.57 million $ 172,102
May 24, 2024 $ 0.000589
-0.15%
$ 14.72 million $ 154,592
May 23, 2024 $ 0.00059
-4.38%
$ 14.74 million $ 175,821
May 22, 2024 $ 0.000617
-5.06%
$ 15.42 million $ 139,234
May 21, 2024 $ 0.00065
-2.68%
$ 16.25 million $ 169,575
May 20, 2024 $ 0.000669
+9.02%
$ 16.73 million $ 181,547
May 19, 2024 $ 0.000613
+2.13%
$ 15.34 million $ 169,364
May 18, 2024 $ 0.000599
-1.88%
$ 14.99 million $ 168,721
May 17, 2024 $ 0.00061
-0.91%
$ 15.24 million $ 164,987
May 16, 2024 $ 0.000614
+0.08%
$ 15.36 million $ 172,059
May 15, 2024 $ 0.000617
+10.98%
$ 15.42 million $ 153,617
May 14, 2024 $ 0.000556
-8.17%
$ 13.89 million $ 137,416
May 13, 2024 $ 0.000605
-2.32%
$ 15.13 million $ 143,499
May 12, 2024 $ 0.00062
-2.65%
$ 15.51 million $ 123,603
May 11, 2024 $ 0.000637
-0.79%
$ 15.93 million $ 122,143