Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000128
-12.44%
$3.21 million $475
Nov 2, 2024 $0.000147
+0.00%
$3.67 million $248
Nov 1, 2024 $0.000163
+4.03%
$-- $237
Oct 31, 2024 $0.000163
-19.75%
$4.09 million $925
Oct 30, 2024 $0.000175
+0.00%
$4.37 million $46
Oct 29, 2024 $0.000175
+0.39%
$4.37 million $121
Oct 28, 2024 $0.000174
+56.28%
$4.35 million $4,195
Oct 27, 2024 $0.000111
-18.33%
$2.79 million $1,701
Oct 26, 2024 $0.000136
-5.51%
$3.41 million $109
Oct 25, 2024 $0.000133
+13.80%
$3.32 million $970
Oct 24, 2024 $0.00015
+0.00%
$3.76 million $110
Oct 23, 2024 $0.000141
+0.00%
$3.53 million $27
Oct 22, 2024 $0.000144
-22.15%
$3.61 million $525
Oct 21, 2024 $0.000182
+0.00%
$4.55 million $22
Oct 20, 2024 $0.000186
-5.42%
$4.65 million $3,005
Oct 19, 2024 $0.0000739
-30.26%
$1.85 million $772
Oct 18, 2024 $0.000106
+2.33%
$2.65 million $312
Oct 17, 2024 $0.000068
-21.86%
$1.7 million $440
Oct 16, 2024 $0.000087
-7.51%
$2.18 million $345
Oct 15, 2024 $0.0000771
+0.00%
$-- $52
Oct 14, 2024 $0.0000771
+2.26%
$1.93 million $52
Oct 13, 2024 $0.0000754
-6.14%
$1.88 million $27
Oct 12, 2024 $0.0000803
-27.40%
$2.01 million $1,428
Oct 11, 2024 $0.000111
+7.93%
$2.77 million $1,293
Oct 10, 2024 $0.0000908
+0.00%
$2.27 million $43
Oct 9, 2024 $0.0000958
-3.90%
$2.4 million $315
Oct 8, 2024 $0.0000997
+16.66%
$2.49 million $398
Oct 7, 2024 $0.0000784
+0.00%
$-- $8
Oct 6, 2024 $0.0000784
+3.56%
$1.96 million $8
Oct 5, 2024 $0.0000717
+0.00%
$1.79 million $94
Oct 4, 2024 $0.0000672
+11.44%
$1.68 million $177
Oct 3, 2024 $0.0000479
-39.18%
$1.2 million $918
Oct 2, 2024 $0.0000788
-10.10%
$1.97 million $419
Aug 28, 2024 $0.0000752
+18.24%
$-- $34,006
Aug 27, 2024 $0.0000636
+0.79%
$1.59 million $29,427
Aug 26, 2024 $0.0000597
-31.85%
$1.49 million $48,927
Aug 25, 2024 $0.0000879
-18.08%
$2.2 million $43,514
Aug 24, 2024 $0.000108
-2.89%
$2.69 million $55,975
Aug 23, 2024 $0.00011
+34.64%
$2.74 million $53,764
Aug 22, 2024 $0.0000814
+0.12%
$2.04 million $43,208
Aug 21, 2024 $0.0000814
-36.31%
$2.04 million $72,013
Aug 20, 2024 $0.000128
-42.09%
$3.19 million $170,430
Aug 19, 2024 $0.00022
-2.66%
$5.49 million $90,799
Aug 18, 2024 $0.000226
+1.12%
$5.65 million $90,532
Aug 17, 2024 $0.000224
+2.66%
$5.6 million $74,028
Aug 16, 2024 $0.000218
-1.22%
$5.45 million $84,195
Aug 15, 2024 $0.000221
-3.50%
$5.52 million $90,598
Aug 14, 2024 $0.000228
+1.02%
$5.7 million $87,557
Aug 13, 2024 $0.000225
+4.84%
$5.63 million $86,821
Aug 12, 2024 $0.000214
-5.01%
$5.35 million $92,213