Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000225
-6.71%
$5.63 million $102,731
Aug 10, 2024 $0.000242
+0.79%
$6.05 million $100,022
Aug 9, 2024 $0.00024
-2.44%
$6 million $94,929
Aug 8, 2024 $0.000245
+3.20%
$6.13 million $113,665
Aug 7, 2024 $0.000238
-9.40%
$5.95 million $106,270
Aug 6, 2024 $0.000263
+4.00%
$6.57 million $107,893
Aug 5, 2024 $0.000253
-6.02%
$6.32 million $88,365
Aug 4, 2024 $0.00027
-1.17%
$6.75 million $129,366
Aug 3, 2024 $0.000273
-9.05%
$6.83 million $128,572
Aug 2, 2024 $0.000301
-8.16%
$7.52 million $154,062
Aug 1, 2024 $0.000327
-1.98%
$8.16 million $158,101
Jul 31, 2024 $0.000333
-0.63%
$8.33 million $139,191
Jul 30, 2024 $0.000383
-2.89%
$9.58 million $156,996
Jul 29, 2024 $0.000394
+5.46%
$9.85 million $164,438
Jul 28, 2024 $0.000374
+0.48%
$9.34 million $162,301
Jul 27, 2024 $0.000373
-2.79%
$9.32 million $147,828
Jul 26, 2024 $0.000383
+9.23%
$9.58 million $238,975
Jul 25, 2024 $0.000351
-6.65%
$8.77 million $202,965
Jul 24, 2024 $0.000376
+0.48%
$9.4 million $211,104
Jul 23, 2024 $0.000375
-9.16%
$9.37 million $224,911
Jul 22, 2024 $0.000412
-3.99%
$10.3 million $227,859
Jul 21, 2024 $0.000428
-2.66%
$10.7 million $280,157
Jul 20, 2024 $0.000437
+19.33%
$10.93 million $319,564
Jul 19, 2024 $0.000366
+2.12%
$9.15 million $242,646
Jul 18, 2024 $0.000358
-11.22%
$8.96 million $210,004
Jul 17, 2024 $0.000404
+14.99%
$10.09 million $242,629
Jul 16, 2024 $0.000351
-4.07%
$8.77 million $204,105
Jul 15, 2024 $0.000366
+12.46%
$9.14 million $249,512
Jul 14, 2024 $0.000327
-3.59%
$8.18 million $288,253
Jul 13, 2024 $0.000337
+3.85%
$8.44 million $279,017
Jul 12, 2024 $0.000325
+0.22%
$8.13 million $223,820
Jul 11, 2024 $0.000324
-4.95%
$8.11 million $276,480
Jul 10, 2024 $0.000341
-2.46%
$8.53 million $281,649
Jul 9, 2024 $0.000327
+0.52%
$8.18 million $218,115
Jul 8, 2024 $0.000325
+3.07%
$8.13 million $218,994
Jul 7, 2024 $0.000316
-2.35%
$7.89 million $159,125
Jul 6, 2024 $0.000323
+6.70%
$8.08 million $172,968
Jul 5, 2024 $0.000304
-7.49%
$7.59 million $159,284
Jul 4, 2024 $0.000328
-3.47%
$8.21 million $93,806
Jul 3, 2024 $0.00034
-12.16%
$8.5 million $174,381
Jul 2, 2024 $0.000387
-2.49%
$9.69 million $206,859
Jul 1, 2024 $0.000393
+1.71%
$9.91 million $167,466
Jun 30, 2024 $0.000386
-0.28%
$9.65 million $161,320
Jun 29, 2024 $0.000387
+0.34%
$9.69 million $193,402
Jun 28, 2024 $0.000386
-0.82%
$9.65 million $152,641
Jun 27, 2024 $0.000389
-0.84%
$9.73 million $134,749
Jun 26, 2024 $0.000393
-5.78%
$9.82 million $86,823
Jun 25, 2024 $0.000417
+8.54%
$10.42 million $121,947
Jun 24, 2024 $0.000384
-7.52%
$9.59 million $126,573
Jun 23, 2024 $0.000415
+1.24%
$10.37 million $71,775