Philcoin Historical Data

PHL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00205
-0.04%
$ 10.24 million $ 187
Apr 17, 1 AM $ 0.000987
+0.00%
$ 4.94 million $ 202
Apr 17, 12 AM $ 0.000987
+0.08%
$ 4.94 million $ 177
Apr 16, 3 AM $ 0.00104
-9.04%
$ 5.19 million $ 214
Apr 14, 8 PM $ 0.000694
+0.00%
$ 3.47 million $ 302
Apr 14, 4 PM $ 0.000711
-0.06%
$ 3.55 million $ 300
Apr 12, 6 AM $ 0.000337
+0.00%
$ 1.69 million $ 0.1
Apr 9, 6 AM $ 0.000364
+0.00%
$ 1.82 million $ 1
Apr 9, 5 AM $ 0.000398
+0.00%
$ 1.99 million $ 110
Apr 8, 2 AM $ 0.00022
+0.00%
$ 1.1 million $ 37
Apr 7, 4 AM $ 0.000221
+0.00%
$ 1.1 million $ 0
Mar 27, 9 AM $ 0.000387
+0.00%
$ 1.93 million $ 0.1
Mar 23, 2 PM $ 0.000339
+0.00%
$ 1.7 million $ 48
Mar 18, 5 PM $ 0.000196
+0.00%
$ 980,611 $ 21
Feb 5, 6 AM $ 0.000218
+0.00%
$ 1.09 million $ 0.1
Download