Coinranking
Mercoin Historical Data
MRN
Page 2
| Date | | |
|---|---|---|
| Dec 20, 2019 | $ 0.000108 | -5.60% |
| Dec 19, 2019 | $ 0.000115 | +0.38% |
| Dec 18, 2019 | $ 0.0000968 | +0.80% |
| Dec 17, 2019 | $ 0.0000962 | -7.70% |
| Dec 16, 2019 | $ 0.000104 | +83.34% |
| Dec 15, 2019 | $ 0.0000568 | -88.63% |
| Dec 14, 2019 | $ 0.0005 | +0.13% |
| Dec 12, 2019 | $ 0.0005 | -0.02% |
| Dec 11, 2019 | $ 0.0005 | -0.01% |
| Dec 8, 2019 | $ 0.000113 | +4.69% |
| Dec 7, 2019 | $ 0.000108 | -1.28% |
| Dec 3, 2019 | $ 0.000148 | +0.43% |
| Dec 2, 2019 | $ 0.000147 | +116.14% |
| Dec 1, 2019 | $ 0.0000682 | +0.19% |
| Nov 23, 2019 | $ 0.0₅729 | -2.07% |
| Nov 22, 2019 | $ 0.0₅746 | -1.63% |
| Nov 7, 2019 | $ 0.0000927 | -1.18% |
| Nov 6, 2019 | $ 0.0000938 | -49.90% |
| Nov 5, 2019 | $ 0.000187 | -1.12% |
| Oct 27, 2019 | $ 0.0000911 | -0.88% |
| Oct 26, 2019 | $ 0.0000914 | -7.41% |
| Oct 21, 2019 | $ 0.0000433 | -1.49% |
| Oct 20, 2019 | $ 0.000044 | +2.96% |
| Oct 16, 2019 | $ 0.000164 | +0.12% |
| Oct 15, 2019 | $ 0.000164 | -1.25% |
| Oct 11, 2019 | $ 0.0000852 | -0.30% |
| Oct 10, 2019 | $ 0.0000855 | -0.78% |
| Oct 9, 2019 | $ 0.0000859 | +0.16% |
| Oct 3, 2019 | $ 0.000085 | +0.40% |
| Oct 2, 2019 | $ 0.0000847 | +2.02% |
| Sep 27, 2019 | $ 0.000163 | -0.01% |
| Sep 26, 2019 | $ 0.000163 | -4.15% |
| Sep 25, 2019 | $ 0.00017 | +98.58% |
| Sep 22, 2019 | $ 0.0002 | -0.16% |
| Sep 21, 2019 | $ 0.000201 | +97.35% |
| Sep 20, 2019 | $ 0.000102 | -50.47% |
| Sep 19, 2019 | $ 0.000205 | +0.53% |
| Sep 17, 2019 | $ 0.000204 | -0.15% |
| Sep 16, 2019 | $ 0.000205 | +1.30% |
| Sep 15, 2019 | $ 0.000205 | +0.05% |
| Sep 14, 2019 | $ 0.000205 | +101.50% |
| Sep 12, 2019 | $ 0.000104 | +2.94% |
| Sep 11, 2019 | $ 0.0001 | +0.26% |
| Sep 9, 2019 | $ 0.000103 | -0.17% |
| Sep 8, 2019 | $ 0.000104 | -0.73% |
| Sep 7, 2019 | $ 0.000104 | +0.00% |
| Sep 6, 2019 | $ 0.000104 | -1.52% |
| Sep 5, 2019 | $ 0.000105 | -0.04% |
| Sep 4, 2019 | $ 0.000105 | -1.40% |
| Sep 3, 2019 | $ 0.000106 | +2.94% |