Mercoin Historical Data

MRN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000103
-15.32%
$ 10,331 $ 87
Sep 1, 2019 $ 0.000122
+448.70%
$ 12,238 $ 0
Aug 31, 2019 $ 0.0000223
-0.59%
$ 2,228 $ 0
Aug 29, 2019 $ 0.0000936
-2.25%
$ 9,363 $ 2
Aug 28, 2019 $ 0.0000958
-5.56%
$ 9,579 $ 2
Aug 27, 2019 $ 0.000101
-33.09%
$ 10,143 $ 1
Aug 26, 2019 $ 0.000151
-25.32%
$ 15,119 $ 2
Aug 25, 2019 $ 0.000202
-0.03%
$ 20,236 $ 0
Aug 24, 2019 $ 0.000202
-2.84%
$ 20,240 $ 2
Aug 23, 2019 $ 0.000208
+127.62%
$ 20,831 $ 0.01
Aug 22, 2019 $ 0.0000915
-8.29%
$ 9,152 $ 3
Aug 21, 2019 $ 0.0000999
-53.51%
$ 9,990 $ 10
Aug 20, 2019 $ 0.000215
-0.10%
$ 21,486 $ 4
Aug 17, 2019 $ 0.000038
-0.65%
$ 3,798 $ 0
Aug 16, 2019 $ 0.0000381
-61.55%
$ 3,812 $ 0
Aug 15, 2019 $ 0.0000986
+9.48%
$ 9,864 $ 12
Aug 14, 2019 $ 0.0000898
-52.83%
$ 8,985 $ 10
Aug 13, 2019 $ 0.00019
+460.58%
$ 19,046 $ 287
Aug 12, 2019 $ 0.000034
-3.87%
$ 3,403 $ 0
Aug 11, 2019 $ 0.0000354
+4.10%
$ 3,539 $ 0.001
Aug 8, 2019 $ 0.0000443
-1.34%
$ 4,431 $ 1
Aug 7, 2019 $ 0.0000449
-2.15%
$ 4,490 $ 1
Aug 4, 2019 $ 0.0000332
-68.40%
$ 3,319 $ 0
Aug 3, 2019 $ 0.000105
+14.79%
$ 10,500 $ 46
Aug 2, 2019 $ 0.0000915
+0.70%
$ 9,148 $ 54
Aug 1, 2019 $ 0.0000908
+3.43%
$ 9,084 $ 53
Jul 31, 2019 $ 0.0000878
+5.81%
$ 8,783 $ 51
Jul 30, 2019 $ 0.000083
-0.20%
$ 8,301 $ 47
Jul 29, 2019 $ 0.0000832
-0.40%
$ 8,318 $ 47
Jul 28, 2019 $ 0.0000835
-0.23%
$ 8,351 $ 48
Jul 27, 2019 $ 0.0000837
-3.51%
$ 8,370 $ 47
Jul 26, 2019 $ 0.0000868
-3.66%
$ 8,675 $ 48
Jul 25, 2019 $ 0.00009
+0.60%
$ 9,004 $ 46
Jul 24, 2019 $ 0.0000895
-0.16%
$ 8,950 $ 45
Jul 23, 2019 $ 0.0000897
-5.14%
$ 8,965 $ 45
Jul 22, 2019 $ 0.0000945
+0.36%
$ 9,451 $ 47
Jul 21, 2019 $ 0.0000942
-1.67%
$ 9,417 $ 50
Jul 20, 2019 $ 0.0000958
-0.07%
$ 9,577 $ 50
Jul 19, 2019 $ 0.0000958
-2.18%
$ 9,583 $ 47
Jul 18, 2019 $ 0.000098
+10.65%
$ 9,797 $ 48
Jul 17, 2019 $ 0.0000885
+1.87%
$ 8,853 $ 44
Jul 16, 2019 $ 0.0000869
-13.04%
$ 8,691 $ 43
Jul 15, 2019 $ 0.0000999
+4.59%
$ 9,993 $ 49
Jul 14, 2019 $ 0.0000956
-8.42%
$ 9,555 $ 47
Jul 13, 2019 $ 0.000104
-2.95%
$ 10,434 $ 51
Jul 12, 2019 $ 0.000108
+3.24%
$ 10,752 $ 53
Jul 11, 2019 $ 0.000104
-5.44%
$ 10,414 $ 51
Jul 10, 2019 $ 0.00011
+13.83%
$ 11,013 $ 54
Jul 9, 2019 $ 0.0000968
-0.58%
$ 9,675 $ 72
Jul 8, 2019 $ 0.0000973
+6.23%
$ 9,732 $ 71