Mercoin Historical Data

MRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0000916
+1.77%
$ 9,161 $ 66
Jul 6, 2019 $ 0.00009
+1.59%
$ 9,002 $ 65
Jul 5, 2019 $ 0.0000886
-1.41%
$ 8,860 $ 64
Jul 4, 2019 $ 0.0000899
-5.34%
$ 8,988 $ 65
Jul 3, 2019 $ 0.0000949
+8.77%
$ 9,495 $ 68
Jul 2, 2019 $ 0.0000873
+0.81%
$ 8,728 $ 62
Jul 1, 2019 $ 0.0000866
-1.85%
$ 8,658 $ 61
Jun 30, 2019 $ 0.0000882
-8.06%
$ 8,821 $ 63
Jun 29, 2019 $ 0.0000959
-2.23%
$ 9,594 $ 68
Jun 28, 2019 $ 0.0000981
+10.56%
$ 9,813 $ 71
Jun 27, 2019 $ 0.0000888
-13.56%
$ 8,876 $ 64
Jun 26, 2019 $ 0.000103
+9.27%
$ 10,268 $ 74
Jun 25, 2019 $ 0.000094
+5.70%
$ 9,397 $ 66
Jun 24, 2019 $ 0.0000889
+0.98%
$ 8,890 $ 62
Jun 23, 2019 $ 0.000088
+1.84%
$ 8,804 $ 62
Jun 22, 2019 $ 0.0000864
+4.10%
$ 8,645 $ 60
Jun 21, 2019 $ 0.0000831
+4.58%
$ 8,306 $ 57
Jun 20, 2019 $ 0.0000794
-3.66%
$ 7,942 $ 55
Jun 19, 2019 $ 0.0000824
-3.11%
$ 8,243 $ 53
Jun 18, 2019 $ 0.0000851
-2.32%
$ 8,508 $ 99
Jun 17, 2019 $ 0.0000871
+3.51%
$ 8,710 $ 103
Jun 16, 2019 $ 0.0000841
+1.82%
$ 8,414 $ 99
Jun 15, 2019 $ 0.0000826
+0.98%
$ 8,264 $ 97
Jun 14, 2019 $ 0.0000818
+5.18%
$ 8,184 $ 96
Jun 13, 2019 $ 0.0000778
+1.03%
$ 7,782 $ 91
Jun 12, 2019 $ 0.000077
+2.40%
$ 7,702 $ 90
Jun 11, 2019 $ 0.0000752
-1.58%
$ 7,522 $ 88
Jun 10, 2019 $ 0.0000764
+4.31%
$ 7,643 $ 86
Jun 9, 2019 $ 0.0000733
-3.60%
$ 7,327 $ 83
Jun 8, 2019 $ 0.000076
-0.33%
$ 7,600 $ 86
Jun 7, 2019 $ 0.0000763
+2.65%
$ 7,625 $ 86
Jun 6, 2019 $ 0.0000743
+0.04%
$ 7,428 $ 84
Jun 5, 2019 $ 0.0000743
+0.85%
$ 7,425 $ 84
Jun 4, 2019 $ 0.0000736
-6.25%
$ 7,363 $ 81
Jun 3, 2019 $ 0.0000785
-5.90%
$ 7,853 $ 86
Jun 2, 2019 $ 0.0000835
+2.01%
$ 8,346 $ 92
Jun 1, 2019 $ 0.0000818
-1.57%
$ 8,182 $ 90
May 31, 2019 $ 0.0000831
+3.26%
$ 8,312 $ 89
May 30, 2019 $ 0.0000805
-5.31%
$ 8,050 $ 86
May 29, 2019 $ 0.000085
-0.22%
$ 8,502 $ 86
May 28, 2019 $ 0.0000852
-0.58%
$ 8,521 $ 87
May 27, 2019 $ 0.0000857
+1.30%
$ 8,570 $ 87
May 26, 2019 $ 0.0000846
+7.89%
$ 8,460 $ 86
May 25, 2019 $ 0.0000784
+0.45%
$ 7,842 $ 80
May 24, 2019 $ 0.0000781
+0.72%
$ 7,807 $ 79
May 23, 2019 $ 0.0000775
+1.84%
$ 7,751 $ 79
May 22, 2019 $ 0.0000761
-2.85%
$ 7,611 $ 77
May 21, 2019 $ 0.0000783
-0.62%
$ 7,835 $ 79
May 20, 2019 $ 0.0000788
-1.92%
$ 7,884 $ 80
May 19, 2019 $ 0.0000804
+12.80%
$ 8,039 $ 81