Mercoin Historical Data

MRN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0000824
+1.35%
$ 8,239 $ 0.1
Mar 28, 2019 $ 0.0000813
-0.57%
$ 8,129 $ 0.1
Mar 27, 2019 $ 0.0000818
+1.32%
$ 8,175 $ 1
Mar 26, 2019 $ 0.000119
+0.15%
$ 11,901 $ 0
Mar 25, 2019 $ 0.000119
-1.69%
$ 11,874 $ 0
Mar 24, 2019 $ 0.000121
+49.11%
$ 12,077 $ 0
Mar 23, 2019 $ 0.000081
+0.50%
$ 8,100 $ 0
Mar 22, 2019 $ 0.0000806
-0.02%
$ 8,059 $ 0
Mar 21, 2019 $ 0.0000806
-1.29%
$ 8,055 $ 4
Mar 20, 2019 $ 0.0000817
+0.50%
$ 8,168 $ 0
Mar 19, 2019 $ 0.0000812
+0.76%
$ 8,121 $ 0
Mar 18, 2019 $ 0.0000806
-0.70%
$ 8,060 $ 1
Mar 15, 2019 $ 0.0000791
+0.82%
$ 7,912 $ 0
Mar 14, 2019 $ 0.0000785
-33.06%
$ 7,848 $ 0
Mar 13, 2019 $ 0.000117
+48.94%
$ 11,721 $ 10
Mar 12, 2019 $ 0.0000787
+0.53%
$ 7,875 $ 0
Mar 11, 2019 $ 0.0000783
-30.13%
$ 7,830 $ 0
Mar 10, 2019 $ 0.000112
+40.72%
$ 11,224 $ 0
Mar 9, 2019 $ 0.0000798
-1.19%
$ 7,977 $ 0
Mar 8, 2019 $ 0.0000807
+1.92%
$ 8,073 $ 0
Mar 7, 2019 $ 0.0000792
+0.42%
$ 7,920 $ 0
Mar 6, 2019 $ 0.0000789
-0.13%
$ 7,887 $ 0
Mar 5, 2019 $ 0.000079
+3.79%
$ 7,896 $ 12
Mar 4, 2019 $ 0.0000761
-34.62%
$ 7,609 $ 0
Mar 3, 2019 $ 0.000116
+24.94%
$ 11,637 $ 1
Mar 2, 2019 $ 0.0000932
+12.22%
$ 9,316 $ 0
Mar 1, 2019 $ 0.000083
-28.71%
$ 8,304 $ 1
Feb 28, 2019 $ 0.000116
+51.28%
$ 11,648 $ 0
Feb 27, 2019 $ 0.000077
-1.09%
$ 7,699 $ 1
Feb 26, 2019 $ 0.0000779
-0.55%
$ 7,794 $ 0
Feb 25, 2019 $ 0.0000784
+9.50%
$ 7,837 $ 0
Feb 24, 2019 $ 0.0000716
-43.21%
$ 7,156 $ 0
Feb 23, 2019 $ 0.0000954
+4.49%
$ 9,543 $ 0
Feb 22, 2019 $ 0.0000915
-23.43%
$ 9,145 $ 0.1
Feb 21, 2019 $ 0.000119
+48.13%
$ 11,944 $ 0.0001
Feb 20, 2019 $ 0.0000806
+10.50%
$ 8,064 $ 0
Feb 19, 2019 $ 0.000073
-7.45%
$ 7,301 $ 0.01
Feb 18, 2019 $ 0.0000789
-29.01%
$ 7,891 $ 1
Feb 17, 2019 $ 0.000111
+1.90%
$ 11,119 $ 2
Feb 16, 2019 $ 0.000109
+49.88%
$ 10,912 $ 0
Feb 15, 2019 $ 0.0000725
-23.96%
$ 7,248 $ 0.01
Feb 14, 2019 $ 0.0000953
-12.32%
$ 9,533 $ 0
Feb 13, 2019 $ 0.000109
+49.38%
$ 10,876 $ 1
Feb 12, 2019 $ 0.0000728
-32.68%
$ 7,281 $ 0
Feb 10, 2019 $ 0.000073
-0.43%
$ 7,301 $ 0.1
Feb 9, 2019 $ 0.0000733
-33.32%
$ 7,335 $ 0
Feb 8, 2019 $ 0.00011
+8.53%
$ 11,005 $ 1
Feb 7, 2019 $ 0.000101
+44.10%
$ 10,141 $ 0
Feb 6, 2019 $ 0.0000704
-29.34%
$ 7,038 $ 1
Feb 5, 2019 $ 0.0000996
-3.70%
$ 9,959 $ 0.1