Coinranking
Mercoin Historical Data
MRN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2019 | $ 0.0000824 | +1.35% | ||
| Mar 28, 2019 | $ 0.0000813 | -0.57% | ||
| Mar 27, 2019 | $ 0.0000818 | +1.32% | ||
| Mar 26, 2019 | $ 0.000119 | +0.15% | ||
| Mar 25, 2019 | $ 0.000119 | -1.69% | ||
| Mar 24, 2019 | $ 0.000121 | +49.11% | ||
| Mar 23, 2019 | $ 0.000081 | +0.50% | ||
| Mar 22, 2019 | $ 0.0000806 | -0.02% | ||
| Mar 21, 2019 | $ 0.0000806 | -1.29% | ||
| Mar 20, 2019 | $ 0.0000817 | +0.50% | ||
| Mar 19, 2019 | $ 0.0000812 | +0.76% | ||
| Mar 18, 2019 | $ 0.0000806 | -0.70% | ||
| Mar 15, 2019 | $ 0.0000791 | +0.82% | ||
| Mar 14, 2019 | $ 0.0000785 | -33.06% | ||
| Mar 13, 2019 | $ 0.000117 | +48.94% | ||
| Mar 12, 2019 | $ 0.0000787 | +0.53% | ||
| Mar 11, 2019 | $ 0.0000783 | -30.13% | ||
| Mar 10, 2019 | $ 0.000112 | +40.72% | ||
| Mar 9, 2019 | $ 0.0000798 | -1.19% | ||
| Mar 8, 2019 | $ 0.0000807 | +1.92% | ||
| Mar 7, 2019 | $ 0.0000792 | +0.42% | ||
| Mar 6, 2019 | $ 0.0000789 | -0.13% | ||
| Mar 5, 2019 | $ 0.000079 | +3.79% | ||
| Mar 4, 2019 | $ 0.0000761 | -34.62% | ||
| Mar 3, 2019 | $ 0.000116 | +24.94% | ||
| Mar 2, 2019 | $ 0.0000932 | +12.22% | ||
| Mar 1, 2019 | $ 0.000083 | -28.71% | ||
| Feb 28, 2019 | $ 0.000116 | +51.28% | ||
| Feb 27, 2019 | $ 0.000077 | -1.09% | ||
| Feb 26, 2019 | $ 0.0000779 | -0.55% | ||
| Feb 25, 2019 | $ 0.0000784 | +9.50% | ||
| Feb 24, 2019 | $ 0.0000716 | -43.21% | ||
| Feb 23, 2019 | $ 0.0000954 | +4.49% | ||
| Feb 22, 2019 | $ 0.0000915 | -23.43% | ||
| Feb 21, 2019 | $ 0.000119 | +48.13% | ||
| Feb 20, 2019 | $ 0.0000806 | +10.50% | ||
| Feb 19, 2019 | $ 0.000073 | -7.45% | ||
| Feb 18, 2019 | $ 0.0000789 | -29.01% | ||
| Feb 17, 2019 | $ 0.000111 | +1.90% | ||
| Feb 16, 2019 | $ 0.000109 | +49.88% | ||
| Feb 15, 2019 | $ 0.0000725 | -23.96% | ||
| Feb 14, 2019 | $ 0.0000953 | -12.32% | ||
| Feb 13, 2019 | $ 0.000109 | +49.38% | ||
| Feb 12, 2019 | $ 0.0000728 | -32.68% | ||
| Feb 10, 2019 | $ 0.000073 | -0.43% | ||
| Feb 9, 2019 | $ 0.0000733 | -33.32% | ||
| Feb 8, 2019 | $ 0.00011 | +8.53% | ||
| Feb 7, 2019 | $ 0.000101 | +44.10% | ||
| Feb 6, 2019 | $ 0.0000704 | -29.34% | ||
| Feb 5, 2019 | $ 0.0000996 | -3.70% | ||