Mercoin Historical Data

MRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000103
-0.21%
$ 10,342 $ 1
Feb 3, 2019 $ 0.000104
+195.89%
$ 10,365 $ 20
Feb 2, 2019 $ 0.000035
+0.61%
$ 3,500 $ 0
Feb 1, 2019 $ 0.0000683
-0.81%
$ 6,827 $ 0
Jan 31, 2019 $ 0.0000688
-0.99%
$ 6,884 $ 0
Jan 30, 2019 $ 0.0000695
+1.45%
$ 6,953 $ 0
Jan 29, 2019 $ 0.0000685
-0.45%
$ 6,855 $ 0
Jan 28, 2019 $ 0.000107
-0.01%
$ 10,698 $ 2
Jan 27, 2019 $ 0.000107
-0.41%
$ 10,700 $ 2
Jan 26, 2019 $ 0.000107
+49.65%
$ 10,745 $ 2
Jan 25, 2019 $ 0.0000718
-0.43%
$ 7,180 $ 0
Jan 24, 2019 $ 0.0000721
+1.17%
$ 7,212 $ 1
Dec 18, 2018 $ 0.000106
+0.51%
$ 10,612 $ 0
Dec 17, 2018 $ 0.000106
+10.41%
$ 10,563 $ 1
Dec 16, 2018 $ 0.0000957
+49.47%
$ 9,567 $ 0
Dec 15, 2018 $ 0.000064
-33.51%
$ 6,402 $ 0
Dec 14, 2018 $ 0.0000962
+46.85%
$ 9,622 $ 1
Dec 13, 2018 $ 0.0000655
-36.70%
$ 6,551 $ 8
Dec 12, 2018 $ 0.000104
+5.25%
$ 10,357 $ 0
Dec 11, 2018 $ 0.0000984
+44.87%
$ 9,841 $ 1
Dec 10, 2018 $ 0.0000679
-51.50%
$ 6,792 $ 0
Download