Coinranking
MatrixETF Historical Data
MDF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $0.000329 | -0.03% | ||
| Jul 7, 2026 | $0.000329 | +0.15% | ||
| Jul 6, 2026 | $0.000329 | +0.67% | ||
| Jul 5, 2026 | $0.000327 | -0.37% | ||
| Jul 4, 2026 | $0.000328 | -0.24% | ||
| Jul 3, 2026 | $0.000329 | +0.73% | ||
| Jul 2, 2026 | $0.000327 | +0.09% | ||
| Jul 1, 2026 | $0.000328 | +0.52% | ||
| Jun 30, 2026 | $0.000327 | +0.03% | ||
| Jun 29, 2026 | $0.000326 | -0.55% | ||
| Jun 28, 2026 | $0.000329 | +0.58% | ||
| Jun 27, 2026 | $0.000328 | +0.40% | ||
| Jun 26, 2026 | $0.000327 | -0.24% | ||
| Jun 25, 2026 | $0.000327 | +0.28% | ||
| Jun 24, 2026 | $0.000326 | -0.31% | ||
| Jun 23, 2026 | $0.000327 | -0.03% | ||
| Jun 22, 2026 | $0.000327 | -0.06% | ||
| Jun 21, 2026 | $0.000327 | +0.31% | ||
| Jun 20, 2026 | $0.000326 | -0.55% | ||
| Jun 19, 2026 | $0.000328 | +0.55% | ||
| Jun 18, 2026 | $0.000326 | -0.34% | ||
| Jun 17, 2026 | $0.000329 | +0.67% | ||
| Jun 16, 2026 | $0.000327 | -0.67% | ||
| Jun 15, 2026 | $0.000329 | +0.43% | ||
| Jun 14, 2026 | $0.000327 | -0.27% | ||
| Jun 13, 2026 | $0.000329 | +0.24% | ||
| Jun 12, 2026 | $0.000328 | -0.15% | ||
| Jun 11, 2026 | $0.000329 | +0.40% | ||
| Jun 10, 2026 | $0.000327 | -0.30% | ||
| Jun 9, 2026 | $0.000328 | -0.70% | ||
| Jun 8, 2026 | $0.00033 | +0.73% | ||
| Jun 7, 2026 | $0.000328 | -0.09% | ||
| Jun 6, 2026 | $0.000328 | -0.09% | ||
| Jun 5, 2026 | $0.000329 | -1.35% | ||
| Jun 4, 2026 | $0.000333 | -1.36% | ||
| Jun 3, 2026 | $0.000338 | +0.18% | ||
| Jun 2, 2026 | $0.000337 | -0.15% | ||
| Jun 1, 2026 | $0.000338 | +0.36% | ||
| May 31, 2026 | $0.000336 | -0.09% | ||
| May 30, 2026 | $0.000337 | -1.23% | ||
| May 29, 2026 | $0.000341 | +0.26% | ||
| May 28, 2026 | $0.00034 | +0.18% | ||
| May 27, 2026 | $0.000339 | -0.85% | ||
| May 26, 2026 | $0.000342 | +0.53% | ||
| May 25, 2026 | $0.00034 | -0.58% | ||
| May 24, 2026 | $0.000342 | +0.59% | ||
| May 23, 2026 | $0.00034 | -0.12% | ||
| May 22, 2026 | $0.00034 | +0.15% | ||
| May 21, 2026 | $0.00034 | -0.06% | ||
| May 20, 2026 | $0.000343 | -1.21% | ||