MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 216,306 $ 1
Apr 19, 2026 $ 0.000347
+0.00%
$ 216,306 $ 4
Apr 18, 2026 $ 0.000346
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000346
+0.00%
$ 215,807 $ 3,184
Apr 16, 2026 $ 0.000346
-0.23%
$ 215,807 $ 8,932
Apr 15, 2026 $ 0.000347
+0.23%
$ 216,306 $ 9,159
Apr 14, 2026 $ 0.000346
-0.23%
$ 215,807 $ 9,557
Apr 13, 2026 $ 0.000346
-0.23%
$ 216,306 $ 9,752
Apr 12, 2026 $ 0.000347
+0.09%
$ 216,306 $ 9,131
Apr 11, 2026 $ 0.000347
+0.14%
$ 215,683 $ 9,261
Apr 10, 2026 $ 0.000346
+0.00%
$ 215,807 $ 9,478
Apr 9, 2026 $ 0.000346
+0.20%
$ 215,807 $ 9,364
Apr 8, 2026 $ 0.000346
+0.00%
$ 215,371 $ 8,862
Apr 7, 2026 $ 0.000346
+0.26%
$ 215,371 $ 8,950
Apr 6, 2026 $ 0.000345
-0.23%
$ 214,810 $ 9,049
Apr 5, 2026 $ 0.000346
+0.23%
$ 215,309 $ 9,325
Apr 4, 2026 $ 0.000345
-0.20%
$ 214,811 $ 10,486
Apr 3, 2026 $ 0.000345
+1.35%
$ 215,246 $ 10,331
Apr 2, 2026 $ 0.000341
+0.00%
$ 212,381 $ 9,369
Apr 1, 2026 $ 0.000341
-0.20%
$ 212,381 $ 9,000
Mar 31, 2026 $ 0.000342
-0.06%
$ 212,817 $ 9,316
Mar 30, 2026 $ 0.000342
+0.09%
$ 212,941 $ 9,221
Mar 29, 2026 $ 0.000341
-0.20%
$ 212,754 $ 9,226
Mar 28, 2026 $ 0.000342
+0.20%
$ 213,191 $ 9,418
Mar 27, 2026 $ 0.000341
-0.26%
$ 212,754 $ 9,528
Mar 26, 2026 $ 0.000343
+0.17%
$ 213,751 $ 9,237
Mar 25, 2026 $ 0.000343
+0.21%
$ 213,815 $ 9,090
Mar 24, 2026 $ 0.000342
-0.06%
$ 213,377 $ 9,405
Mar 23, 2026 $ 0.000343
+0.00%
$ 213,504 $ 8,843
Mar 22, 2026 $ 0.000343
-0.75%
$ 213,502 $ 9,266
Mar 21, 2026 $ 0.000345
+0.23%
$ 215,122 $ 8,860
Mar 20, 2026 $ 0.000344
+0.00%
$ 214,623 $ 9,090
Mar 19, 2026 $ 0.000344
+0.09%
$ 214,623 $ 9,151
Mar 18, 2026 $ 0.000344
-0.20%
$ 214,437 $ 8,779
Mar 17, 2026 $ 0.000345
+0.20%
$ 214,873 $ 9,249
Mar 16, 2026 $ 0.000345
+0.17%
$ 214,873 $ 9,196
Mar 15, 2026 $ 0.000344
+0.64%
$ 214,499 $ 9,399
Mar 14, 2026 $ 0.000342
+0.00%
$ 213,128 $ 8,812
Mar 13, 2026 $ 0.000342
+0.23%
$ 213,128 $ 8,645
Mar 12, 2026 $ 0.000341
+0.00%
$ 212,630 $ 8,860
Mar 11, 2026 $ 0.000341
-0.18%
$ 212,630 $ 8,951
Mar 10, 2026 $ 0.000342
+0.00%
$ 213,004 $ 10,197
Mar 9, 2026 $ 0.000342
-0.96%
$ 213,004 $ 8,740
Mar 8, 2026 $ 0.000345
-0.66%
$ 215,064 $ 10,187
Mar 7, 2026 $ 0.000438
+28.06%
$ 272,772 $ 35,607
Mar 6, 2026 $ 0.000342
+2.43%
$ 213,004 $ 9,566
Mar 5, 2026 $ 0.000334
-0.03%
$ 207,957 $ 9,248
Mar 4, 2026 $ 0.000334
+0.24%
$ 208,206 $ 8,906
Mar 3, 2026 $ 0.000333
-0.54%
$ 207,708 $ 8,520
Mar 2, 2026 $ 0.000335
+0.09%
$ 208,830 $ 8,850
Download