MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Today $0.000309
+0.00%
$192,756 $4,595
Yesterday $0.000309
-1.69%
$192,445 $5,093
Aug 25, 2026 $0.000313
+0.38%
$195,809 $4,702
Aug 24, 2026 $0.000312
+0.03%
$194,563 $4,666
Aug 23, 2026 $0.000312
-0.03%
$194,501 $4,640
Aug 22, 2026 $0.000312
-0.83%
$194,625 $4,993
Aug 21, 2026 $0.000314
+0.45%
$196,183 $4,687
Aug 20, 2026 $0.000312
-0.16%
$194,874 $4,693
Aug 19, 2026 $0.000313
+0.13%
$194,625 $4,957
Aug 18, 2026 $0.000312
-0.38%
$194,563 $4,645
Aug 17, 2026 $0.000312
-0.16%
$195,311 $4,643
Aug 16, 2026 $0.000313
-0.38%
$194,812 $4,676
Aug 15, 2026 $0.000314
+0.10%
$195,747 $4,652
Aug 14, 2026 $0.000313
-0.22%
$195,186 $4,665
Aug 13, 2026 $0.000314
+0.13%
$195,684 $4,964
Aug 12, 2026 $0.000313
-0.64%
$195,996 $4,695
Aug 11, 2026 $0.000315
+0.77%
$194,999 $4,652
Aug 10, 2026 $0.000312
-0.76%
$194,563 $4,671
Aug 9, 2026 $0.000315
+0.70%
$195,934 $4,671
Aug 8, 2026 $0.000312
+0.06%
$194,563 $4,685
Aug 7, 2026 $0.000312
-0.38%
$194,438 $4,698
Aug 6, 2026 $0.000313
-0.26%
$195,248 $4,631
Aug 5, 2026 $0.000314
+0.13%
$195,435 $4,668
Aug 4, 2026 $0.000313
-0.16%
$195,248 $4,637
Aug 3, 2026 $0.000313
-0.41%
$195,311 $4,675
Aug 2, 2026 $0.000314
+0.61%
$195,871 $4,687
Aug 1, 2026 $0.000313
-0.73%
$194,625 $4,672
Jul 31, 2026 $0.000315
+0.38%
$196,120 $4,631
Jul 30, 2026 $0.000314
+0.54%
$196,245 $4,679
Jul 29, 2026 $0.000312
-0.38%
$194,438 $4,700
Jul 28, 2026 $0.000313
+0.42%
$195,186 $4,671
Jul 27, 2026 $0.000313
+0.35%
$194,501 $4,707
Jul 26, 2026 $0.000312
-0.64%
$194,563 $4,667
Jul 25, 2026 $0.000312
-0.41%
$195,747 $4,693
Jul 24, 2026 $0.000313
-0.13%
$195,311 $4,637
Jul 23, 2026 $0.000314
+0.54%
$195,684 $4,663
Jul 22, 2026 $0.000313
-0.25%
$194,501 $4,639
Jul 21, 2026 $0.000314
+0.61%
$195,560 $4,665
Jul 20, 2026 $0.000314
-0.16%
$194,563 $4,658
Jul 19, 2026 $0.000313
-0.76%
$195,684 $5,014
Jul 18, 2026 $0.000315
-0.54%
$196,370 $4,659
Jul 17, 2026 $0.000318
+0.76%
$197,429 $4,688
Jul 16, 2026 $0.000315
-0.10%
$196,432 $4,661
Jul 15, 2026 $0.000316
-4.45%
$196,557 $6,689
Jul 14, 2026 $0.000331
-0.03%
$205,715 $4,936
Jul 13, 2026 $0.000331
+0.00%
$205,964 $4,935
Jul 12, 2026 $0.000331
+0.18%
$206,026 $4,980
Jul 11, 2026 $0.00033
+0.03%
$205,839 $4,943
Jul 10, 2026 $0.00033
+0.30%
$205,777 $4,960
Jul 9, 2026 $0.000329
+0.06%
$205,279 $4,942
Download