MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000309
-0.06%
$192,569 $4,593
Today, at 12 PM $0.000309
-0.03%
$192,445 $4,949
Today, at 11 AM $0.000309
+0.03%
$192,507 $4,955
Today, at 10 AM $0.000309
-0.06%
$192,445 $4,941
Today, at 9 AM $0.000309
+0.03%
$192,569 $4,944
Today, at 8 AM $0.000309
-0.06%
$192,445 $4,942
Today, at 7 AM $0.000309
+0.06%
$192,569 $4,994
Today, at 6 AM $0.000309
+0.00%
$192,569 $4,998
Today, at 5 AM $0.000309
+0.00%
$192,569 $5,007
Today, at 4 AM $0.000309
-0.03%
$192,445 $5,052
Today, at 3 AM $0.000309
+0.03%
$192,507 $5,062
Today, at 2 AM $0.000309
-0.03%
$192,445 $5,077
Today, at 1 AM $0.000309
+0.00%
$192,507 $5,085
Today, at 12 AM $0.000309
+0.00%
$192,507 $5,090
Yesterday, at 11 PM $0.000309
+0.03%
$192,507 $5,093
Yesterday, at 10 PM $0.000309
+0.00%
$192,445 $5,102
Yesterday, at 9 PM $0.000309
-0.03%
$192,507 $5,106
Yesterday, at 8 PM $0.000309
+0.03%
$192,569 $5,132
Yesterday, at 7 PM $0.000309
+0.06%
$192,569 $5,139
Yesterday, at 6 PM $0.000309
-0.03%
$192,445 $5,137
Yesterday, at 5 PM $0.000309
-0.03%
$192,507 $5,133
Yesterday, at 4 PM $0.000309
+0.19%
$192,819 $5,133
Yesterday, at 3 PM $0.000309
-0.19%
$192,445 $5,143
Yesterday, at 2 PM $0.000309
-0.03%
$192,819 $5,137
Yesterday, at 1 PM $0.00031
-0.29%
$192,881 $5,157
Yesterday, at 12 PM $0.000311
-0.16%
$193,442 $4,809
Yesterday, at 11 AM $0.000312
+0.42%
$194,376 $4,806
Yesterday, at 10 AM $0.000311
+0.03%
$193,628 $4,807
Yesterday, at 9 AM $0.000311
-0.48%
$193,566 $4,801
Yesterday, at 8 AM $0.000311
+0.03%
$193,566 $4,804
Yesterday, at 7 AM $0.000311
-0.03%
$193,566 $4,753
Yesterday, at 6 AM $0.000311
-0.51%
$193,628 $4,769
Yesterday, at 5 AM $0.000313
-0.22%
$194,937 $4,776
Yesterday, at 4 AM $0.000314
+0.03%
$195,373 $4,726
Yesterday, at 3 AM $0.000313
+0.03%
$195,311 $4,725
Yesterday, at 2 AM $0.000313
-0.10%
$195,248 $4,718
Yesterday, at 1 AM $0.000313
+0.03%
$195,311 $4,711
Yesterday, at 12 AM $0.000313
-0.29%
$195,248 $4,703
Aug 25, 11 PM $0.000313
+0.06%
$195,311 $4,702
Aug 25, 10 PM $0.000313
+0.00%
$195,186 $4,697
Aug 25, 9 PM $0.000313
-0.25%
$195,186 $4,696
Aug 25, 8 PM $0.000314
+0.13%
$195,684 $4,684
Aug 25, 7 PM $0.000314
+0.10%
$195,435 $4,674
Aug 25, 6 PM $0.000313
-0.06%
$195,248 $4,681
Aug 25, 5 PM $0.000314
+0.10%
$195,373 $4,680
Aug 25, 4 PM $0.000313
+0.00%
$195,186 $4,678
Aug 25, 3 PM $0.000313
-0.13%
$195,186 $4,677
Aug 25, 2 PM $0.000314
+0.03%
$195,435 $4,673
Aug 25, 1 PM $0.000314
+0.29%
$195,373 $4,663
Aug 25, 12 PM $0.000313
-0.03%
$194,812 $4,655
Download