MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000342
+2.21%
$ 212,817 $ 310,247
Feb 2026 $ 0.000334
-2.76%
$ 208,207 $ 290,018
Jan 2026 $ 0.000344
-4.13%
$ 214,125 $ 361,351
Dec 2025 $ 0.000358
-3.21%
$ 222,847 $ 167,064
Oct 2025 $ 0.000516
+0.00%
$ -- $ 913
Aug 2025 $ 0.000416
+18.56%
$ -- $ 645,646
Jul 2025 $ 0.000351
-4.38%
$ 218,611 $ 2.36 million
Jun 2025 $ 0.000369
-16.01%
$ 228,890 $ 2.33 million
May 2025 $ 0.000439
+8.40%
$ 273,310 $ 1.16 million
Apr 2025 $ 0.000405
-21.77%
$ 252,128 $ 888,232
Mar 2025 $ 0.000517
-1.86%
$ 322,278 $ 16,274
Feb 2025 $ 0.000527
-24.93%
$ 328,383 $ 6,766
Jan 2025 $ 0.000655
-8.81%
$ 437,408 $ 60,769
Dec 2024 $ 0.000779
-2.93%
$ 447,501 $ 13,472
Nov 2024 $ 0.000802
+8.49%
$ 499,895 $ 28,039
Oct 2024 $ 0.000739
+7.01%
$ 460,794 $ 20,409
Sep 2024 $ 0.000691
+32.05%
$ 430,260 $ 42,401
Aug 2024 $ 0.000523
-21.29%
$ 325,829 $ 13,177
Jul 2024 $ 0.000664
-16.88%
$ 413,839 $ 341,247
Jun 2024 $ 0.0008
-16.53%
$ 498,295 $ 410,307
May 2024 $ 0.000958
-12.07%
$ 597,058 $ 549,262
Apr 2024 $ 0.00109
-14.42%
$ 679,294 $ 471,762
Mar 2024 $ 0.00127
+44.46%
$ 793,606 $ 1.52 million
Feb 2024 $ 0.000882
-20.55%
$ 549,363 $ 935,316
Jan 2024 $ 0.00109
+7.08%
$ 676,073 $ 1.29 million
Dec 2023 $ 0.001
+68.63%
$ 624,001 $ 1.4 million
Nov 2023 $ 0.000597
+27.24%
$ 372,051 $ 1.07 million
Oct 2023 $ 0.000469
-11.96%
$ 292,040 $ 1.23 million
Sep 2023 $ 0.000535
+8.22%
$ 333,228 $ 811,799
Aug 2023 $ 0.000493
-28.53%
$ 306,937 $ 678,642
Jul 2023 $ 0.000691
+1.31%
$ 430,245 $ 629,676
Jun 2023 $ 0.00068
-1.62%
$ 423,889 $ 440,319
May 2023 $ 0.000696
-23.75%
$ 433,766 $ 428,829
Apr 2023 $ 0.000914
-24.47%
$ 569,228 $ 734,616
Mar 2023 $ 0.00121
+28.86%
$ 753,020 $ 238,497
Download