MatrixETF Historical Data

MDF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.000313
+0.06%
$194,688 $4,680
Aug 9, 5 AM $0.000312
-0.38%
$194,501 $4,684
Aug 9, 4 AM $0.000312
-0.73%
$194,501 $4,687
Aug 9, 3 AM $0.000315
+0.16%
$195,996 $4,687
Aug 9, 2 AM $0.000315
+0.86%
$196,183 $4,682
Aug 9, 1 AM $0.000315
+0.25%
$195,996 $4,680
Aug 9, 12 AM $0.000314
+0.42%
$195,373 $4,685
Aug 8, 11 PM $0.000312
-0.32%
$194,563 $4,685
Aug 8, 10 PM $0.000313
-0.19%
$195,186 $4,684
Aug 8, 9 PM $0.000315
+0.00%
$195,934 $4,694
Aug 8, 8 PM $0.000315
+0.22%
$196,245 $4,695
Aug 8, 7 PM $0.000314
-0.03%
$195,497 $4,687
Aug 8, 6 PM $0.000314
+0.45%
$195,560 $4,687
Aug 8, 5 PM $0.000313
-0.41%
$194,688 $4,704
Aug 8, 4 PM $0.000312
-0.19%
$194,563 $4,695
Aug 8, 3 PM $0.000313
+0.06%
$194,937 $4,704
Aug 8, 2 PM $0.000314
+0.51%
$195,497 $4,690
Aug 8, 1 PM $0.000315
+0.19%
$196,120 $4,692
Aug 8, 12 PM $0.000315
+0.16%
$195,996 $4,700
Aug 8, 11 AM $0.000314
-0.22%
$195,809 $4,697
Aug 8, 10 AM $0.000315
+0.67%
$196,245 $4,691
Aug 8, 9 AM $0.000313
-0.54%
$194,750 $4,687
Aug 8, 8 AM $0.000313
+0.32%
$195,311 $4,689
Aug 8, 7 AM $0.000313
-0.38%
$194,688 $4,682
Aug 8, 6 AM $0.000314
+0.32%
$195,435 $4,694
Aug 8, 5 AM $0.000313
-0.13%
$195,061 $4,700
Aug 8, 4 AM $0.000313
-0.35%
$195,248 $4,698
Aug 8, 3 AM $0.000313
+0.19%
$195,186 $4,688
Aug 8, 2 AM $0.000313
-0.44%
$195,248 $4,698
Aug 8, 1 AM $0.000313
-0.29%
$194,750 $4,702
Aug 8, 12 AM $0.000313
+0.35%
$195,124 $4,691
Aug 7, 11 PM $0.000312
-0.60%
$194,501 $4,698
Aug 7, 10 PM $0.000314
+0.58%
$195,684 $4,695
Aug 7, 9 PM $0.000312
-0.57%
$194,563 $4,693
Aug 7, 8 PM $0.000314
+0.61%
$195,684 $4,690
Aug 7, 7 PM $0.000313
+0.06%
$194,812 $4,677
Aug 7, 6 PM $0.000313
+0.03%
$194,999 $4,680
Aug 7, 5 PM $0.000314
+0.19%
$195,684 $4,672
Aug 7, 4 PM $0.000313
-0.10%
$195,311 $4,678
Aug 7, 3 PM $0.000313
+0.29%
$195,248 $4,677
Aug 7, 2 PM $0.000313
-0.16%
$194,688 $4,690
Aug 7, 1 PM $0.000315
+0.22%
$196,183 $4,677
Aug 7, 12 PM $0.000314
+0.45%
$195,747 $4,677
Aug 7, 11 AM $0.000314
+0.45%
$195,684 $4,682
Aug 7, 10 AM $0.000313
+0.10%
$194,999 $4,680
Aug 7, 9 AM $0.000314
-0.32%
$195,435 $4,677
Aug 7, 8 AM $0.000313
+0.13%
$195,248 $4,670
Aug 7, 7 AM $0.000315
+0.80%
$196,120 $4,673
Aug 7, 6 AM $0.000312
-0.57%
$194,501 $4,665
Aug 7, 5 AM $0.000314
+0.19%
$195,622 $4,659