MatrixETF Historical Data

MDF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000341
-0.20%
$ 212,381 $ 9,090
Apr 1, 12 PM $ 0.000342
+0.00%
$ 212,817 $ 9,159
Apr 1, 11 AM $ 0.000342
+0.21%
$ 212,817 $ 9,170
Apr 1, 10 AM $ 0.000341
+0.00%
$ 212,381 $ 9,162
Apr 1, 9 AM $ 0.000341
+0.00%
$ 212,381 $ 9,213
Apr 1, 8 AM $ 0.000341
+0.00%
$ 212,381 $ 9,188
Apr 1, 7 AM $ 0.000341
+0.00%
$ 212,381 $ 9,289
Apr 1, 6 AM $ 0.000341
+0.00%
$ 212,381 $ 9,243
Apr 1, 5 AM $ 0.000342
+0.00%
$ 212,817 $ 9,243
Apr 1, 4 AM $ 0.000342
+0.21%
$ 212,817 $ 9,258
Apr 1, 3 AM $ 0.000341
-0.20%
$ 212,381 $ 9,263
Apr 1, 2 AM $ 0.000342
+0.21%
$ 212,817 $ 9,289
Apr 1, 1 AM $ 0.000341
+0.00%
$ 212,381 $ 9,379
Apr 1, 12 AM $ 0.000341
-0.20%
$ 212,381 $ 9,363
Mar 31, 11 PM $ 0.000342
+0.21%
$ 212,817 $ 9,316
Mar 31, 10 PM $ 0.000341
-0.20%
$ 212,381 $ 9,233
Mar 31, 9 PM $ 0.000342
+0.00%
$ 212,817 $ 9,375
Mar 31, 8 PM $ 0.000342
+0.00%
$ 212,817 $ 9,373
Mar 31, 7 PM $ 0.000342
+0.21%
$ 212,817 $ 9,396
Mar 31, 6 PM $ 0.000341
-0.20%
$ 212,381 $ 9,386
Mar 31, 5 PM $ 0.000342
+0.21%
$ 212,817 $ 9,370
Mar 31, 4 PM $ 0.000341
+0.00%
$ 212,381 $ 9,307
Mar 31, 3 PM $ 0.000341
-0.20%
$ 212,381 $ 9,282
Mar 31, 2 PM $ 0.000342
+0.21%
$ 212,817 $ 9,239
Mar 31, 1 PM $ 0.000342
+0.21%
$ 212,817 $ 9,249
Mar 31, 12 PM $ 0.000341
-0.26%
$ 212,381 $ 9,221
Mar 31, 11 AM $ 0.000342
+0.00%
$ 212,941 $ 9,222
Mar 31, 10 AM $ 0.000342
+0.23%
$ 212,941 $ 9,110
Mar 31, 9 AM $ 0.000341
-0.23%
$ 212,443 $ 9,102
Mar 31, 8 AM $ 0.000342
+0.23%
$ 212,941 $ 9,023
Mar 31, 7 AM $ 0.000341
+0.00%
$ 212,443 $ 9,042
Mar 31, 6 AM $ 0.000341
-0.23%
$ 212,443 $ 9,084
Mar 31, 5 AM $ 0.000342
+0.23%
$ 212,941 $ 9,111
Mar 31, 4 AM $ 0.000341
-0.23%
$ 212,443 $ 9,117
Mar 31, 3 AM $ 0.000342
+0.23%
$ 212,941 $ 9,134
Mar 31, 2 AM $ 0.000341
+0.00%
$ 212,443 $ 9,141
Mar 31, 1 AM $ 0.000341
+0.00%
$ 212,443 $ 9,100
Mar 31, 12 AM $ 0.000341
-0.23%
$ 212,443 $ 9,139
Mar 30, 11 PM $ 0.000342
+0.00%
$ 212,941 $ 9,221
Mar 30, 10 PM $ 0.000342
+0.23%
$ 212,941 $ 9,194
Mar 30, 9 PM $ 0.000341
+0.00%
$ 212,443 $ 9,129
Mar 30, 8 PM $ 0.000341
+0.00%
$ 212,443 $ 9,248
Mar 30, 7 PM $ 0.000341
-0.23%
$ 212,443 $ 9,223
Mar 30, 6 PM $ 0.000342
+0.23%
$ 212,941 $ 9,210
Mar 30, 5 PM $ 0.000341
-0.23%
$ 212,443 $ 9,120
Mar 30, 4 PM $ 0.000342
+0.00%
$ 212,941 $ 9,084
Mar 30, 3 PM $ 0.000342
+0.00%
$ 212,941 $ 9,038
Mar 30, 2 PM $ 0.000342
+0.00%
$ 212,941 $ 9,094
Mar 30, 1 PM $ 0.000342
+0.23%
$ 212,941 $ 9,203
Mar 30, 12 PM $ 0.000341
+0.00%
$ 212,443 $ 9,160