MatrixETF Historical Data

MDF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.000314
+0.19%
$195,622 $4,659
Aug 7, 4 AM $0.000313
+0.00%
$195,248 $4,657
Aug 7, 3 AM $0.000313
+0.03%
$195,248 $4,652
Aug 7, 2 AM $0.000313
+0.35%
$195,186 $4,651
Aug 7, 1 AM $0.000312
-0.51%
$194,501 $4,651
Aug 7, 12 AM $0.000314
+0.13%
$195,497 $4,647
Aug 6, 11 PM $0.000313
-0.41%
$194,937 $4,631
Aug 6, 10 PM $0.000313
+0.00%
$194,937 $4,637
Aug 6, 9 PM $0.000313
-0.41%
$194,937 $4,633
Aug 6, 8 PM $0.000314
+0.45%
$195,809 $4,642
Aug 6, 7 PM $0.000313
-0.22%
$194,937 $4,649
Aug 6, 6 PM $0.000314
-0.13%
$195,373 $4,647
Aug 6, 5 PM $0.000314
+0.22%
$195,622 $4,648
Aug 6, 4 PM $0.000314
+0.03%
$195,435 $4,639
Aug 6, 3 PM $0.000314
-0.06%
$195,373 $4,648
Aug 6, 2 PM $0.000313
-0.16%
$195,061 $4,645
Aug 6, 1 PM $0.000314
+0.45%
$195,373 $4,649
Aug 6, 12 PM $0.000313
+0.13%
$195,186 $4,643
Aug 6, 11 AM $0.000313
-0.13%
$194,937 $4,647
Aug 6, 10 AM $0.000313
-0.06%
$194,688 $4,645
Aug 6, 9 AM $0.000313
+0.06%
$194,812 $4,645
Aug 6, 8 AM $0.000314
+0.58%
$195,622 $4,663
Aug 6, 7 AM $0.000312
-0.54%
$194,501 $4,659
Aug 6, 6 AM $0.000314
+0.54%
$195,560 $4,662
Aug 6, 5 AM $0.000312
-0.22%
$194,501 $4,659
Aug 6, 4 AM $0.000314
+0.13%
$195,747 $4,660
Aug 6, 3 AM $0.000314
+0.06%
$195,497 $4,665
Aug 6, 2 AM $0.000314
+0.45%
$195,373 $4,669
Aug 6, 1 AM $0.000313
+0.16%
$194,937 $4,665
Aug 6, 12 AM $0.000312
-0.41%
$194,625 $4,672
Aug 5, 11 PM $0.000314
+0.06%
$195,497 $4,668
Aug 5, 10 PM $0.000313
+0.16%
$194,937 $4,666
Aug 5, 9 PM $0.000312
+0.10%
$194,625 $4,669
Aug 5, 8 PM $0.000312
-0.29%
$194,438 $4,663
Aug 5, 7 PM $0.000313
+0.10%
$194,937 $4,660
Aug 5, 6 PM $0.000313
-0.19%
$194,750 $4,664
Aug 5, 5 PM $0.000313
-0.32%
$194,750 $4,666
Aug 5, 4 PM $0.000314
+0.42%
$195,373 $4,679
Aug 5, 3 PM $0.000312
-0.16%
$194,563 $4,667
Aug 5, 2 PM $0.000313
-0.67%
$194,937 $4,665
Aug 5, 1 PM $0.000315
+0.10%
$195,996 $4,662
Aug 5, 12 PM $0.000314
+0.45%
$195,809 $4,663
Aug 5, 11 AM $0.000314
-0.06%
$195,435 $4,655
Aug 5, 10 AM $0.000314
+0.26%
$195,684 $4,648
Aug 5, 9 AM $0.000315
+0.06%
$195,934 $4,645
Aug 5, 8 AM $0.000314
+0.42%
$195,809 $4,634
Aug 5, 7 AM $0.000313
-0.35%
$194,999 $4,637
Aug 5, 6 AM $0.000313
+0.26%
$195,311 $4,628
Aug 5, 5 AM $0.000315
+0.19%
$195,934 $4,632
Aug 5, 4 AM $0.000314
+0.42%
$195,560 $4,638