MatrixETF Historical Data

MDF Page 11
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000328
-0.03%
$ 204,095 $ 4,917
10:56 AM $ 0.000328
+0.03%
$ 204,095 $ 4,917
10:55 AM $ 0.000328
-0.09%
$ 204,095 $ 4,914
10:54 AM $ 0.000329
+0.00%
$ 204,718 $ 4,914
10:53 AM $ 0.000328
+0.00%
$ 204,718 $ 4,918
10:52 AM $ 0.000329
+0.00%
$ 204,718 $ 4,914
10:51 AM $ 0.000329
+0.00%
$ 204,718 $ 4,917
10:50 AM $ 0.000329
+0.00%
$ 204,718 $ 4,917
10:49 AM $ 0.000329
+0.00%
$ 205,029 $ 4,921
10:48 AM $ 0.000329
-0.03%
$ 205,029 $ 4,917
10:47 AM $ 0.000329
+0.34%
$ 205,029 $ 4,917
10:46 AM $ 0.000329
+0.00%
$ 205,029 $ 4,913
10:45 AM $ 0.000328
+0.00%
$ 205,029 $ 4,917
10:44 AM $ 0.000328
+0.00%
$ 204,406 $ 4,913
10:43 AM $ 0.000328
+0.00%
$ 204,406 $ 4,913
10:42 AM $ 0.000328
-0.03%
$ 204,406 $ 4,917
10:41 AM $ 0.000328
+0.00%
$ 204,406 $ 4,917
10:40 AM $ 0.000328
+0.00%
$ 204,406 $ 4,917
10:39 AM $ 0.000328
+0.00%
$ 204,469 $ 4,918
10:38 AM $ 0.000328
+0.06%
$ 204,469 $ 4,917
10:37 AM $ 0.000328
+0.00%
$ 204,469 $ 4,916
10:36 AM $ 0.000328
-0.06%
$ 204,469 $ 4,915
10:35 AM $ 0.000328
+0.06%
$ 204,469 $ 4,915
10:34 AM $ 0.000328
+0.06%
$ 204,469 $ 4,915
10:33 AM $ 0.000328
+0.00%
$ 204,469 $ 4,915
10:32 AM $ 0.000328
+0.00%
$ 204,469 $ 4,915
10:31 AM $ 0.000328
+0.00%
$ 204,469 $ 4,919
10:30 AM $ 0.000328
+0.03%
$ 204,469 $ 4,915
10:29 AM $ 0.000328
-0.09%
$ 204,406 $ 4,912
10:28 AM $ 0.000328
+0.00%
$ 204,406 $ 4,913
10:27 AM $ 0.000328
+0.00%
$ 204,406 $ 4,913
10:26 AM $ 0.000329
+0.24%
$ 204,406 $ 4,917
10:25 AM $ 0.000329
+0.24%
$ 204,406 $ 4,917
10:24 AM $ 0.000328
+0.03%
$ 204,344 $ 4,917
10:23 AM $ 0.000328
+0.34%
$ 204,344 $ 4,917
10:22 AM $ 0.000327
-0.18%
$ 204,344 $ 4,917
10:21 AM $ 0.000327
-0.43%
$ 204,344 $ 4,913
10:20 AM $ 0.000327
-0.43%
$ 204,344 $ 4,922
10:19 AM $ 0.000329
+0.27%
$ 204,842 $ 4,921
10:18 AM $ 0.000327
+0.00%
$ 204,842 $ 4,913
10:17 AM $ 0.000327
+0.00%
$ 204,842 $ 4,917
10:16 AM $ 0.000328
+0.00%
$ 204,842 $ 4,921
10:15 AM $ 0.000328
+0.00%
$ 204,842 $ 4,921
10:14 AM $ 0.000328
+0.00%
$ 204,406 $ 4,921
10:13 AM $ 0.000328
-0.36%
$ 204,406 $ 4,922
10:12 AM $ 0.000329
+0.00%
$ 204,406 $ 4,917
10:11 AM $ 0.000327
+0.00%
$ 204,406 $ 4,917
10:10 AM $ 0.000327
+0.03%
$ 204,406 $ 4,917
10:09 AM $ 0.000326
+0.00%
$ 203,409 $ 4,926
10:08 AM $ 0.000328
+0.00%
$ 203,409 $ 4,926