MatrixETF Historical Data

MDF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.000315
+0.19%
$195,934 $4,632
Aug 5, 4 AM $0.000314
+0.42%
$195,560 $4,638
Aug 5, 3 AM $0.000313
-0.70%
$194,750 $4,643
Aug 5, 2 AM $0.000315
+0.74%
$196,120 $4,644
Aug 5, 1 AM $0.000312
-0.76%
$194,625 $4,638
Aug 5, 12 AM $0.000313
-0.22%
$194,812 $4,639
Aug 4, 11 PM $0.000313
+0.16%
$194,999 $4,637
Aug 4, 10 PM $0.000313
+0.03%
$194,812 $4,645
Aug 4, 9 PM $0.000314
+0.48%
$195,373 $4,645
Aug 4, 8 PM $0.000312
-0.45%
$194,563 $4,636
Aug 4, 7 PM $0.000313
-0.06%
$194,999 $4,631
Aug 4, 6 PM $0.000313
-0.67%
$194,750 $4,635
Aug 4, 5 PM $0.000314
+0.19%
$195,871 $4,631
Aug 4, 4 PM $0.000314
+0.61%
$195,684 $4,627
Aug 4, 3 PM $0.000313
+0.22%
$195,248 $4,631
Aug 4, 2 PM $0.000313
+0.22%
$194,937 $4,639
Aug 4, 1 PM $0.000312
+0.03%
$194,501 $4,635
Aug 4, 12 PM $0.000312
-0.06%
$194,438 $4,643
Aug 4, 11 AM $0.000312
+0.03%
$194,563 $4,646
Aug 4, 10 AM $0.000312
-0.57%
$194,501 $4,634
Aug 4, 9 AM $0.000313
-0.10%
$194,874 $4,644
Aug 4, 8 AM $0.000313
-0.16%
$194,688 $4,652
Aug 4, 7 AM $0.000313
-0.35%
$194,750 $4,662
Aug 4, 6 AM $0.000313
-0.32%
$194,937 $4,663
Aug 4, 5 AM $0.000314
+0.48%
$195,560 $4,660
Aug 4, 4 AM $0.000312
+0.00%
$194,625 $4,659
Aug 4, 3 AM $0.000312
-0.79%
$194,625 $4,658
Aug 4, 2 AM $0.000313
-0.32%
$194,812 $4,658
Aug 4, 1 AM $0.000315
+0.25%
$196,058 $4,661
Aug 4, 12 AM $0.000313
-0.16%
$194,999 $4,661
Aug 3, 11 PM $0.000313
-0.10%
$195,061 $4,675
Aug 3, 10 PM $0.000314
+0.29%
$195,373 $4,676
Aug 3, 9 PM $0.000313
-0.03%
$194,812 $4,673
Aug 3, 8 PM $0.000312
-0.64%
$194,563 $4,705
Aug 3, 7 PM $0.000315
+0.74%
$196,245 $4,702
Aug 3, 6 PM $0.000313
-0.10%
$194,812 $4,704
Aug 3, 5 PM $0.000313
-0.73%
$194,812 $4,708
Aug 3, 4 PM $0.000314
+0.00%
$195,747 $4,697
Aug 3, 3 PM $0.000314
+0.48%
$195,747 $4,701
Aug 3, 2 PM $0.000313
-0.45%
$195,124 $4,682
Aug 3, 1 PM $0.000314
+0.16%
$195,373 $4,692
Aug 3, 12 PM $0.000313
-0.32%
$194,874 $4,689
Aug 3, 11 AM $0.000314
-0.13%
$195,497 $4,694
Aug 3, 10 AM $0.000315
+0.77%
$195,934 $4,704
Aug 3, 9 AM $0.000312
-0.57%
$194,438 $4,704
Aug 3, 8 AM $0.000315
+0.77%
$196,058 $4,699
Aug 3, 7 AM $0.000313
-0.13%
$194,812 $4,692
Aug 3, 6 AM $0.000313
+0.10%
$195,061 $4,701
Aug 3, 5 AM $0.000314
+0.54%
$195,560 $4,709
Aug 3, 4 AM $0.000312
-0.13%
$194,438 $4,701