MatrixETF Historical Data

MDF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000341
+0.00%
$ 212,754 $ 9,380
Mar 28, 11 AM $ 0.000341
-0.20%
$ 212,754 $ 9,465
Mar 28, 10 AM $ 0.000342
+0.20%
$ 213,191 $ 9,432
Mar 28, 9 AM $ 0.000341
+0.00%
$ 212,754 $ 9,464
Mar 28, 8 AM $ 0.000341
+0.00%
$ 212,754 $ 9,447
Mar 28, 7 AM $ 0.000341
+0.00%
$ 212,754 $ 9,424
Mar 28, 6 AM $ 0.000341
-0.20%
$ 212,754 $ 9,393
Mar 28, 5 AM $ 0.000341
-0.20%
$ 212,754 $ 9,356
Mar 28, 4 AM $ 0.000342
+0.00%
$ 213,191 $ 9,452
Mar 28, 3 AM $ 0.000342
+0.20%
$ 213,191 $ 9,487
Mar 28, 2 AM $ 0.000341
-0.20%
$ 212,754 $ 9,538
Mar 28, 1 AM $ 0.000342
+0.20%
$ 213,191 $ 9,517
Mar 28, 12 AM $ 0.000341
+0.00%
$ 212,754 $ 9,570
Mar 27, 11 PM $ 0.000341
-0.20%
$ 212,754 $ 9,528
Mar 27, 10 PM $ 0.000342
+0.00%
$ 213,191 $ 9,501
Mar 27, 9 PM $ 0.000342
+0.20%
$ 213,191 $ 9,659
Mar 27, 8 PM $ 0.000342
+0.20%
$ 213,191 $ 9,653
Mar 27, 7 PM $ 0.000341
+0.00%
$ 212,754 $ 9,639
Mar 27, 6 PM $ 0.000341
-0.47%
$ 212,754 $ 9,607
Mar 27, 5 PM $ 0.000343
+0.00%
$ 213,751 $ 9,449
Mar 27, 4 PM $ 0.000343
+0.23%
$ 213,751 $ 9,450
Mar 27, 3 PM $ 0.000342
-0.23%
$ 213,253 $ 9,455
Mar 27, 2 PM $ 0.000343
+0.23%
$ 213,751 $ 9,524
Mar 27, 1 PM $ 0.000343
+0.23%
$ 213,751 $ 9,496
Mar 27, 12 PM $ 0.000342
-0.23%
$ 213,253 $ 9,417
Mar 27, 11 AM $ 0.000343
+0.23%
$ 213,751 $ 9,437
Mar 27, 10 AM $ 0.000342
-0.23%
$ 213,253 $ 9,485
Mar 27, 9 AM $ 0.000343
+0.20%
$ 213,751 $ 9,470
Mar 27, 8 AM $ 0.000342
-0.20%
$ 213,315 $ 9,410
Mar 27, 7 AM $ 0.000343
+0.20%
$ 213,751 $ 9,386
Mar 27, 6 AM $ 0.000342
-0.20%
$ 213,315 $ 9,421
Mar 27, 5 AM $ 0.000343
+0.00%
$ 213,751 $ 9,407
Mar 27, 4 AM $ 0.000343
+0.20%
$ 213,751 $ 9,381
Mar 27, 3 AM $ 0.000342
-0.20%
$ 213,315 $ 9,390
Mar 27, 2 AM $ 0.000343
+0.00%
$ 213,751 $ 9,267
Mar 27, 1 AM $ 0.000343
+0.20%
$ 213,751 $ 9,308
Mar 27, 12 AM $ 0.000342
+0.00%
$ 213,315 $ 9,293
Mar 26, 11 PM $ 0.000343
+0.20%
$ 213,751 $ 9,237
Mar 26, 10 PM $ 0.000342
+0.00%
$ 213,315 $ 9,368
Mar 26, 9 PM $ 0.000342
+0.00%
$ 213,315 $ 9,277
Mar 26, 8 PM $ 0.000342
+0.00%
$ 213,315 $ 9,333
Mar 26, 7 PM $ 0.000343
+0.00%
$ 213,751 $ 9,405
Mar 26, 6 PM $ 0.000343
+0.20%
$ 213,751 $ 9,345
Mar 26, 5 PM $ 0.000343
+0.00%
$ 213,751 $ 9,371
Mar 26, 4 PM $ 0.000343
+0.20%
$ 213,751 $ 9,355
Mar 26, 3 PM $ 0.000342
-0.20%
$ 213,315 $ 9,272
Mar 26, 2 PM $ 0.000343
+0.00%
$ 213,751 $ 9,215
Mar 26, 1 PM $ 0.000343
+0.00%
$ 213,751 $ 9,179
Mar 26, 12 PM $ 0.000343
+0.00%
$ 213,751 $ 9,180
Mar 26, 11 AM $ 0.000343
+0.20%
$ 213,751 $ 9,037