MatrixETF Historical Data

MDF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000328
-0.03%
$ 204,655 $ 4,914
Jun 6, 9 PM $ 0.000329
-0.12%
$ 204,718 $ 4,916
Jun 6, 8 PM $ 0.000329
+0.21%
$ 204,967 $ 4,917
Jun 6, 7 PM $ 0.000329
-0.07%
$ 204,842 $ 4,918
Jun 6, 6 PM $ 0.000329
-0.03%
$ 204,976 $ 4,945
Jun 6, 5 PM $ 0.000329
+0.00%
$ 205,029 $ 4,941
Jun 6, 4 PM $ 0.000329
+0.09%
$ 205,038 $ 4,942
Jun 6, 3 PM $ 0.000328
-0.12%
$ 204,542 $ 4,931
Jun 6, 2 PM $ 0.000328
+0.03%
$ 204,531 $ 6,069
Jun 6, 1 PM $ 0.000328
-0.15%
$ 204,540 $ 6,076
Jun 6, 12 PM $ 0.000329
-0.09%
$ 204,842 $ 6,072
Jun 6, 11 AM $ 0.000329
+0.00%
$ 205,037 $ 6,072
Jun 6, 10 AM $ 0.000329
+0.28%
$ 205,037 $ 6,076
Jun 6, 9 AM $ 0.000328
-0.19%
$ 204,469 $ 6,092
Jun 6, 8 AM $ 0.000329
+0.10%
$ 204,726 $ 6,097
Jun 6, 7 AM $ 0.000328
-0.22%
$ 204,531 $ 6,095
Jun 6, 6 AM $ 0.000329
+0.27%
$ 204,974 $ 6,095
Jun 6, 5 AM $ 0.000328
-0.33%
$ 204,415 $ 6,106
Jun 6, 4 AM $ 0.000329
+0.24%
$ 205,092 $ 6,101
Jun 6, 3 AM $ 0.000328
-0.15%
$ 204,602 $ 6,099
Jun 6, 2 AM $ 0.000329
+0.24%
$ 204,905 $ 6,106
Jun 6, 1 AM $ 0.000328
-0.12%
$ 204,415 $ 6,111
Jun 6, 12 AM $ 0.000329
+0.03%
$ 204,912 $ 6,122
Jun 5, 11 PM $ 0.000329
-0.12%
$ 204,842 $ 6,117
Jun 5, 10 PM $ 0.000329
-0.24%
$ 205,099 $ 6,119
Jun 5, 9 PM $ 0.00033
-0.03%
$ 205,465 $ 6,098
Jun 5, 8 PM $ 0.00033
+0.30%
$ 205,528 $ 6,105
Jun 5, 7 PM $ 0.000329
+0.00%
$ 204,905 $ 6,098
Jun 5, 6 PM $ 0.000328
+0.06%
$ 204,593 $ 6,089
Jun 5, 5 PM $ 0.000328
-0.79%
$ 204,469 $ 6,092
Jun 5, 4 PM $ 0.000331
+0.00%
$ 206,151 $ 6,102
Jun 5, 3 PM $ 0.000331
-0.78%
$ 206,151 $ 6,111
Jun 5, 2 PM $ 0.000334
+0.03%
$ 207,771 $ 4,974
Jun 5, 1 PM $ 0.000333
+0.09%
$ 207,708 $ 4,975
Jun 5, 12 PM $ 0.000333
-0.21%
$ 207,521 $ 4,974
Jun 5, 11 AM $ 0.000334
+0.39%
$ 207,957 $ 5,009
Jun 5, 10 AM $ 0.000332
-0.09%
$ 207,147 $ 5,230
Jun 5, 9 AM $ 0.000333
+0.09%
$ 207,334 $ 6,076
Jun 5, 8 AM $ 0.000332
+0.03%
$ 207,147 $ 6,075
Jun 5, 7 AM $ 0.000332
-0.03%
$ 207,085 $ 6,079
Jun 5, 6 AM $ 0.000332
-0.39%
$ 207,147 $ 6,090
Jun 5, 5 AM $ 0.000334
+0.12%
$ 207,957 $ 6,082
Jun 5, 4 AM $ 0.000333
+0.06%
$ 207,210 $ 6,087
Jun 5, 3 AM $ 0.000332
-0.27%
$ 207,085 $ 6,087
Jun 5, 2 AM $ 0.000333
+0.06%
$ 207,272 $ 6,087
Jun 5, 1 AM $ 0.000333
-0.24%
$ 207,210 $ 6,095
Jun 5, 12 AM $ 0.000333
+0.03%
$ 207,708 $ 6,095
Jun 4, 11 PM $ 0.000333
-0.06%
$ 207,521 $ 6,082
Jun 4, 10 PM $ 0.000333
-0.03%
$ 207,334 $ 6,087
Jun 4, 9 PM $ 0.000332
-0.39%
$ 207,147 $ 6,102