MatrixETF Historical Data

MDF Page 12
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:34 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:33 AM $ 0.000326
-0.03%
$ 203,347 $ 4,920
11:32 AM $ 0.000326
-0.03%
$ 203,347 $ 4,917
11:31 AM $ 0.000327
-0.06%
$ 203,347 $ 4,913
11:30 AM $ 0.000327
+0.00%
$ 203,347 $ 4,913
11:29 AM $ 0.000327
+0.00%
$ 203,596 $ 4,913
11:28 AM $ 0.000327
+0.00%
$ 203,596 $ 4,918
11:27 AM $ 0.000327
+0.06%
$ 203,596 $ 4,918
11:26 AM $ 0.000327
-0.03%
$ 203,596 $ 4,918
11:25 AM $ 0.000327
+0.00%
$ 203,596 $ 4,919
11:24 AM $ 0.000327
+0.00%
$ 203,970 $ 4,915
11:23 AM $ 0.000327
+0.00%
$ 203,970 $ 4,915
11:22 AM $ 0.000327
+0.00%
$ 203,970 $ 4,915
11:21 AM $ 0.000327
+0.03%
$ 203,970 $ 4,919
11:20 AM $ 0.000327
+0.03%
$ 203,970 $ 4,915
11:19 AM $ 0.000327
+0.00%
$ 203,534 $ 4,919
11:18 AM $ 0.000327
-0.15%
$ 203,534 $ 4,919
11:17 AM $ 0.000328
+0.00%
$ 203,534 $ 4,919
11:16 AM $ 0.000328
+0.43%
$ 203,534 $ 4,914
11:15 AM $ 0.000327
+0.00%
$ 203,534 $ 4,918
11:14 AM $ 0.000327
+0.00%
$ 203,472 $ 4,914
11:13 AM $ 0.000327
-0.31%
$ 203,472 $ 4,913
11:12 AM $ 0.000328
-0.21%
$ 203,472 $ 4,917
11:11 AM $ 0.000328
+0.09%
$ 203,472 $ 4,913
11:10 AM $ 0.000328
-0.12%
$ 203,472 $ 4,913
11:09 AM $ 0.000328
+0.00%
$ 204,095 $ 4,917
11:08 AM $ 0.000328
+0.00%
$ 204,095 $ 4,917
11:07 AM $ 0.000328
+0.00%
$ 204,095 $ 4,909
11:06 AM $ 0.000328
+0.12%
$ 204,095 $ 4,912
11:05 AM $ 0.000328
+0.21%
$ 204,095 $ 4,913
11:04 AM $ 0.000327
-0.55%
$ 203,659 $ 4,916
11:03 AM $ 0.000327
-0.40%
$ 203,659 $ 4,916
11:02 AM $ 0.000327
+0.00%
$ 203,659 $ 4,912
11:01 AM $ 0.000328
+0.15%
$ 203,659 $ 4,916
11:00 AM $ 0.000327
-0.15%
$ 203,659 $ 4,916
10:59 AM $ 0.000328
+0.00%
$ 204,095 $ 4,916
10:58 AM $ 0.000328
+0.00%
$ 204,095 $ 4,913
10:57 AM $ 0.000328
-0.03%
$ 204,095 $ 4,917
10:56 AM $ 0.000328
+0.03%
$ 204,095 $ 4,917
10:55 AM $ 0.000328
-0.09%
$ 204,095 $ 4,914
10:54 AM $ 0.000329
+0.00%
$ 204,718 $ 4,914
10:53 AM $ 0.000328
+0.00%
$ 204,718 $ 4,918
10:52 AM $ 0.000329
+0.00%
$ 204,718 $ 4,914
10:51 AM $ 0.000329
+0.00%
$ 204,718 $ 4,917
10:50 AM $ 0.000329
+0.00%
$ 204,718 $ 4,917
10:49 AM $ 0.000329
+0.00%
$ 205,029 $ 4,921
10:48 AM $ 0.000329
-0.03%
$ 205,029 $ 4,917
10:47 AM $ 0.000329
+0.34%
$ 205,029 $ 4,917
10:46 AM $ 0.000329
+0.00%
$ 205,029 $ 4,913