MatrixETF Historical Data

MDF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.000312
-0.13%
$194,438 $4,701
Aug 3, 3 AM $0.000312
-0.32%
$194,438 $4,700
Aug 3, 2 AM $0.000313
+0.06%
$195,061 $4,703
Aug 3, 1 AM $0.000313
+0.22%
$194,937 $4,700
Aug 3, 12 AM $0.000312
-0.67%
$194,563 $4,698
Aug 2, 11 PM $0.000314
+0.70%
$195,871 $4,687
Aug 2, 10 PM $0.000313
+0.10%
$194,688 $4,695
Aug 2, 9 PM $0.000312
-0.79%
$194,501 $4,699
Aug 2, 8 PM $0.000315
+0.83%
$196,058 $4,671
Aug 2, 7 PM $0.000312
-0.16%
$194,438 $4,669
Aug 2, 6 PM $0.000313
-0.76%
$194,750 $4,675
Aug 2, 5 PM $0.000315
+0.45%
$196,245 $4,681
Aug 2, 4 PM $0.000313
-0.13%
$195,186 $4,676
Aug 2, 3 PM $0.000314
-0.29%
$195,435 $4,680
Aug 2, 2 PM $0.000315
+0.77%
$195,996 $4,691
Aug 2, 1 PM $0.000312
-0.10%
$194,501 $4,684
Aug 2, 12 PM $0.000313
-0.26%
$194,688 $4,679
Aug 2, 11 AM $0.000313
-0.19%
$195,186 $4,678
Aug 2, 10 AM $0.000314
+0.10%
$195,560 $4,677
Aug 2, 9 AM $0.000314
+0.13%
$195,373 $4,677
Aug 2, 8 AM $0.000313
-0.29%
$195,124 $4,673
Aug 2, 7 AM $0.000314
-0.13%
$195,684 $4,675
Aug 2, 6 AM $0.000315
+0.22%
$195,934 $4,670
Aug 2, 5 AM $0.000314
+0.32%
$195,497 $4,673
Aug 2, 4 AM $0.000313
+0.22%
$194,874 $4,673
Aug 2, 3 AM $0.000312
-0.03%
$194,438 $4,674
Aug 2, 2 AM $0.000312
-0.06%
$194,501 $4,666
Aug 2, 1 AM $0.000312
-0.38%
$194,501 $4,661
Aug 2, 12 AM $0.000313
+0.29%
$195,248 $4,662
Aug 1, 11 PM $0.000313
+0.06%
$194,688 $4,672
Aug 1, 10 PM $0.000312
-0.16%
$194,563 $4,655
Aug 1, 9 PM $0.000313
+0.06%
$194,874 $4,652
Aug 1, 8 PM $0.000313
-0.19%
$194,750 $4,647
Aug 1, 7 PM $0.000313
+0.00%
$195,124 $4,661
Aug 1, 6 PM $0.000313
+0.32%
$195,124 $4,656
Aug 1, 5 PM $0.000313
+0.13%
$195,124 $4,644
Aug 1, 4 PM $0.000312
-0.45%
$194,501 $4,642
Aug 1, 3 PM $0.000314
-0.35%
$195,373 $4,633
Aug 1, 2 PM $0.000315
+0.61%
$195,934 $4,632
Aug 1, 1 PM $0.000313
-0.26%
$194,750 $4,641
Aug 1, 12 PM $0.000313
+0.29%
$195,248 $4,646
Aug 1, 11 AM $0.000313
-0.29%
$194,688 $4,651
Aug 1, 10 AM $0.000313
+0.00%
$195,248 $4,648
Aug 1, 9 AM $0.000313
+0.13%
$195,311 $4,652
Aug 1, 8 AM $0.000313
-0.29%
$195,061 $4,651
Aug 1, 7 AM $0.000313
+0.29%
$194,999 $4,638
Aug 1, 6 AM $0.000312
-0.10%
$194,438 $4,642
Aug 1, 5 AM $0.000312
-0.38%
$194,625 $4,646
Aug 1, 4 AM $0.000313
+0.10%
$194,688 $4,640
Aug 1, 3 AM $0.000312
-0.22%
$194,438 $4,646