MatrixETF Historical Data

MDF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000332
-0.39%
$ 207,147 $ 6,102
Jun 4, 8 PM $ 0.000334
+0.03%
$ 207,833 $ 6,104
Jun 4, 7 PM $ 0.000332
-0.27%
$ 207,147 $ 6,113
Jun 4, 6 PM $ 0.000333
-0.27%
$ 207,397 $ 6,109
Jun 4, 5 PM $ 0.000333
+0.03%
$ 207,397 $ 6,117
Jun 4, 4 PM $ 0.000333
+0.15%
$ 207,334 $ 6,108
Jun 4, 3 PM $ 0.000332
-0.09%
$ 207,023 $ 6,107
Jun 4, 2 PM $ 0.000333
+0.00%
$ 207,210 $ 6,119
Jun 4, 1 PM $ 0.000333
-0.30%
$ 207,210 $ 6,121
Jun 4, 12 PM $ 0.000333
+0.15%
$ 207,334 $ 6,130
Jun 4, 11 AM $ 0.000332
-0.87%
$ 207,023 $ 6,094
Jun 4, 10 AM $ 0.000335
-0.68%
$ 208,830 $ 5,873
Jun 4, 9 AM $ 0.000337
-0.03%
$ 209,702 $ 5,028
Jun 4, 8 AM $ 0.000337
-0.27%
$ 209,764 $ 5,033
Jun 4, 7 AM $ 0.000338
+0.36%
$ 210,325 $ 5,032
Jun 4, 6 AM $ 0.000336
-0.30%
$ 209,577 $ 5,032
Jun 4, 5 AM $ 0.000338
+0.30%
$ 210,574 $ 5,033
Jun 4, 4 AM $ 0.000337
-0.03%
$ 209,951 $ 5,029
Jun 4, 3 AM $ 0.000337
+0.09%
$ 210,013 $ 5,033
Jun 4, 2 AM $ 0.000337
-0.30%
$ 209,889 $ 5,033
Jun 4, 1 AM $ 0.000338
+0.18%
$ 210,512 $ 5,026
Jun 4, 12 AM $ 0.000337
-0.12%
$ 210,138 $ 5,021
Jun 3, 11 PM $ 0.000338
+0.39%
$ 210,449 $ 5,033
Jun 3, 10 PM $ 0.000336
-0.09%
$ 209,639 $ 5,033
Jun 3, 9 PM $ 0.000337
-0.03%
$ 209,826 $ 5,023
Jun 3, 8 PM $ 0.000337
+0.15%
$ 209,889 $ 5,016
Jun 3, 7 PM $ 0.000336
-0.18%
$ 209,577 $ 5,006
Jun 3, 6 PM $ 0.000337
-0.21%
$ 209,951 $ 5,010
Jun 3, 5 PM $ 0.000338
+0.33%
$ 210,387 $ 5,012
Jun 3, 4 PM $ 0.000337
+0.03%
$ 209,764 $ 5,017
Jun 3, 3 PM $ 0.000337
-0.06%
$ 209,702 $ 5,014
Jun 3, 2 PM $ 0.000337
+0.12%
$ 209,826 $ 5,008
Jun 3, 1 PM $ 0.000336
-0.38%
$ 209,577 $ 5,008
Jun 3, 12 PM $ 0.000336
-0.41%
$ 209,639 $ 5,012
Jun 3, 11 AM $ 0.000336
-0.38%
$ 209,639 $ 5,014
Jun 3, 10 AM $ 0.000338
+0.39%
$ 210,449 $ 5,006
Jun 3, 9 AM $ 0.000336
-0.27%
$ 209,639 $ 5,011
Jun 3, 8 AM $ 0.000337
+0.12%
$ 210,200 $ 5,000
Jun 3, 7 AM $ 0.000337
-0.03%
$ 209,951 $ 5,002
Jun 3, 6 AM $ 0.000337
-0.12%
$ 210,013 $ 4,991
Jun 3, 5 AM $ 0.000337
+0.30%
$ 210,262 $ 4,997
Jun 3, 4 AM $ 0.000336
-0.06%
$ 209,639 $ 5,000
Jun 3, 3 AM $ 0.000337
+0.06%
$ 209,764 $ 4,998
Jun 3, 2 AM $ 0.000336
+0.03%
$ 209,639 $ 5,008
Jun 3, 1 AM $ 0.000336
-0.06%
$ 209,577 $ 5,006
Jun 3, 12 AM $ 0.000337
-0.06%
$ 209,951 $ 5,005
Jun 2, 11 PM $ 0.000337
-0.12%
$ 210,076 $ 5,005
Jun 2, 10 PM $ 0.000337
+0.12%
$ 210,076 $ 4,999
Jun 2, 9 PM $ 0.000336
-0.03%
$ 209,639 $ 5,004
Jun 2, 8 PM $ 0.000337
+0.00%
$ 209,702 $ 5,014