MatrixETF Historical Data

MDF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000343
+0.20%
$ 213,751 $ 9,037
Mar 26, 10 AM $ 0.000342
-0.20%
$ 213,315 $ 8,971
Mar 26, 9 AM $ 0.000343
+0.20%
$ 213,752 $ 8,918
Mar 26, 8 AM $ 0.000342
+0.00%
$ 213,315 $ 8,958
Mar 26, 7 AM $ 0.000342
+0.00%
$ 213,315 $ 8,925
Mar 26, 6 AM $ 0.000343
+0.20%
$ 213,752 $ 8,951
Mar 26, 5 AM $ 0.000342
-0.03%
$ 213,315 $ 9,093
Mar 26, 4 AM $ 0.000343
+0.00%
$ 213,379 $ 9,049
Mar 26, 3 AM $ 0.000343
+0.00%
$ 213,814 $ 9,133
Mar 26, 2 AM $ 0.000343
+0.00%
$ 213,814 $ 9,112
Mar 26, 1 AM $ 0.000343
+0.20%
$ 213,815 $ 9,070
Mar 26, 12 AM $ 0.000342
+0.00%
$ 213,377 $ 9,060
Mar 25, 11 PM $ 0.000343
+0.21%
$ 213,815 $ 9,090
Mar 25, 10 PM $ 0.000342
-0.20%
$ 213,377 $ 9,108
Mar 25, 9 PM $ 0.000343
+0.00%
$ 213,814 $ 9,097
Mar 25, 8 PM $ 0.000343
+0.00%
$ 213,815 $ 9,022
Mar 25, 7 PM $ 0.000342
+0.00%
$ 213,377 $ 8,986
Mar 25, 6 PM $ 0.000343
+0.00%
$ 213,379 $ 9,007
Mar 25, 5 PM $ 0.000342
-0.20%
$ 213,377 $ 9,073
Mar 25, 4 PM $ 0.000343
+0.20%
$ 213,814 $ 9,018
Mar 25, 3 PM $ 0.000343
-0.20%
$ 213,379 $ 9,152
Mar 25, 2 PM $ 0.000343
+0.20%
$ 213,814 $ 9,130
Mar 25, 1 PM $ 0.000343
+0.00%
$ 213,379 $ 9,243
Mar 25, 12 PM $ 0.000342
-0.20%
$ 213,377 $ 9,409
Mar 25, 11 AM $ 0.000343
+0.20%
$ 213,814 $ 9,473
Mar 25, 10 AM $ 0.000343
+0.00%
$ 213,379 $ 9,521
Mar 25, 9 AM $ 0.000342
+0.00%
$ 213,377 $ 9,561
Mar 25, 8 AM $ 0.000343
-0.20%
$ 213,378 $ 9,544
Mar 25, 7 AM $ 0.000343
+0.00%
$ 213,814 $ 9,544
Mar 25, 6 AM $ 0.000343
+0.00%
$ 213,814 $ 9,511
Mar 25, 5 AM $ 0.000343
+0.00%
$ 213,379 $ 9,483
Mar 25, 4 AM $ 0.000342
-0.20%
$ 213,377 $ 9,363
Mar 25, 3 AM $ 0.000343
-0.20%
$ 213,379 $ 9,340
Mar 25, 2 AM $ 0.000343
+0.20%
$ 213,814 $ 9,305
Mar 25, 1 AM $ 0.000342
-0.20%
$ 213,377 $ 9,331
Mar 25, 12 AM $ 0.000343
+0.21%
$ 213,815 $ 9,340
Mar 24, 11 PM $ 0.000342
-0.20%
$ 213,377 $ 9,405
Mar 24, 10 PM $ 0.000343
+0.00%
$ 213,814 $ 9,381
Mar 24, 9 PM $ 0.000343
+0.00%
$ 213,814 $ 9,440
Mar 24, 8 PM $ 0.000343
+0.20%
$ 213,814 $ 9,516
Mar 24, 7 PM $ 0.000343
-0.06%
$ 213,378 $ 9,459
Mar 24, 6 PM $ 0.000343
+0.00%
$ 213,502 $ 9,395
Mar 24, 5 PM $ 0.000343
+0.00%
$ 213,503 $ 9,313
Mar 24, 4 PM $ 0.000343
+0.00%
$ 213,502 $ 9,294
Mar 24, 3 PM $ 0.000343
+0.00%
$ 213,502 $ 9,326
Mar 24, 2 PM $ 0.000343
+0.00%
$ 213,504 $ 9,279
Mar 24, 1 PM $ 0.000343
+0.00%
$ 213,502 $ 9,198
Mar 24, 12 PM $ 0.000343
+0.00%
$ 213,504 $ 9,142
Mar 24, 11 AM $ 0.000343
-0.20%
$ 213,502 $ 9,166
Mar 24, 10 AM $ 0.000343
+0.00%
$ 213,504 $ 9,056