MatrixETF Historical Data

MDF Page 13
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000328
+0.15%
$ 204,406 $ 4,920
12:11 PM $ 0.000328
-0.12%
$ 204,406 $ 4,920
12:10 PM $ 0.000328
+0.00%
$ 204,406 $ 4,920
12:09 PM $ 0.000327
+0.00%
$ 203,783 $ 4,921
12:08 PM $ 0.000327
-0.27%
$ 203,783 $ 4,921
12:07 PM $ 0.000328
+0.15%
$ 203,783 $ 4,920
12:06 PM $ 0.000327
-0.12%
$ 203,783 $ 4,920
12:05 PM $ 0.000328
+0.37%
$ 203,783 $ 4,920
12:04 PM $ 0.000327
+0.00%
$ 203,534 $ 4,920
12:03 PM $ 0.000328
+0.00%
$ 203,534 $ 4,916
12:02 PM $ 0.000326
+0.00%
$ 203,534 $ 4,916
12:01 PM $ 0.000326
+0.03%
$ 203,534 $ 4,915
12:00 PM $ 0.000326
+0.00%
$ 203,534 $ 4,916
11:59 AM $ 0.000326
+0.00%
$ 203,347 $ 4,916
11:58 AM $ 0.000326
+0.00%
$ 203,347 $ 4,912
11:57 AM $ 0.000326
+0.00%
$ 203,347 $ 4,912
11:56 AM $ 0.000326
+0.03%
$ 203,347 $ 4,912
11:55 AM $ 0.000326
+0.00%
$ 203,347 $ 4,913
11:54 AM $ 0.000326
-0.03%
$ 203,347 $ 4,913
11:53 AM $ 0.000326
+0.03%
$ 203,347 $ 4,918
11:52 AM $ 0.000326
+0.00%
$ 203,347 $ 4,913
11:51 AM $ 0.000326
+0.00%
$ 203,347 $ 4,913
11:50 AM $ 0.000326
+0.00%
$ 203,347 $ 4,918
11:49 AM $ 0.000326
+0.00%
$ 203,409 $ 4,918
11:48 AM $ 0.000326
+0.00%
$ 203,409 $ 4,919
11:47 AM $ 0.000326
+0.00%
$ 203,409 $ 4,919
11:46 AM $ 0.000326
+0.00%
$ 203,409 $ 4,914
11:45 AM $ 0.000326
+0.03%
$ 203,409 $ 4,914
11:44 AM $ 0.000326
+0.00%
$ 203,347 $ 4,914
11:43 AM $ 0.000326
+0.00%
$ 203,347 $ 4,914
11:42 AM $ 0.000326
+0.00%
$ 203,347 $ 4,914
11:41 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:40 AM $ 0.000326
+0.00%
$ 203,347 $ 4,914
11:39 AM $ 0.000326
+0.00%
$ 203,347 $ 4,914
11:38 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:37 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:36 AM $ 0.000326
+0.03%
$ 203,347 $ 4,915
11:35 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:34 AM $ 0.000326
+0.00%
$ 203,347 $ 4,915
11:33 AM $ 0.000326
-0.03%
$ 203,347 $ 4,920
11:32 AM $ 0.000326
-0.03%
$ 203,347 $ 4,917
11:31 AM $ 0.000327
-0.06%
$ 203,347 $ 4,913
11:30 AM $ 0.000327
+0.00%
$ 203,347 $ 4,913
11:29 AM $ 0.000327
+0.00%
$ 203,596 $ 4,913
11:28 AM $ 0.000327
+0.00%
$ 203,596 $ 4,918
11:27 AM $ 0.000327
+0.06%
$ 203,596 $ 4,918
11:26 AM $ 0.000327
-0.03%
$ 203,596 $ 4,918
11:25 AM $ 0.000327
+0.00%
$ 203,596 $ 4,919
11:24 AM $ 0.000327
+0.00%
$ 203,970 $ 4,915
11:23 AM $ 0.000327
+0.00%
$ 203,970 $ 4,915