MatrixETF Historical Data

MDF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000343
-0.20%
$ 213,502 $ 9,166
Mar 24, 10 AM $ 0.000343
+0.00%
$ 213,504 $ 9,056
Mar 24, 9 AM $ 0.000343
+0.00%
$ 213,504 $ 8,991
Mar 24, 8 AM $ 0.000343
-0.20%
$ 213,502 $ 9,047
Mar 24, 7 AM $ 0.000343
+0.00%
$ 213,940 $ 9,043
Mar 24, 6 AM $ 0.000343
+0.20%
$ 213,938 $ 8,987
Mar 24, 5 AM $ 0.000343
+0.00%
$ 213,503 $ 8,938
Mar 24, 4 AM $ 0.000343
+0.00%
$ 213,503 $ 8,903
Mar 24, 3 AM $ 0.000343
+0.00%
$ 213,938 $ 8,803
Mar 24, 2 AM $ 0.000343
+0.00%
$ 213,940 $ 8,827
Mar 24, 1 AM $ 0.000343
+0.20%
$ 213,938 $ 8,838
Mar 24, 12 AM $ 0.000343
+0.00%
$ 213,504 $ 8,862
Mar 23, 11 PM $ 0.000343
-0.20%
$ 213,504 $ 8,843
Mar 23, 10 PM $ 0.000343
+0.00%
$ 213,938 $ 8,785
Mar 23, 9 PM $ 0.000343
+0.21%
$ 213,940 $ 8,771
Mar 23, 8 PM $ 0.000343
-0.20%
$ 213,502 $ 8,721
Mar 23, 7 PM $ 0.000343
+0.20%
$ 213,938 $ 8,819
Mar 23, 6 PM $ 0.000343
+0.20%
$ 213,938 $ 8,818
Mar 23, 5 PM $ 0.000343
+0.00%
$ 213,938 $ 8,883
Mar 23, 4 PM $ 0.000343
+0.00%
$ 213,938 $ 8,968
Mar 23, 3 PM $ 0.000343
+0.00%
$ 213,938 $ 9,001
Mar 23, 2 PM $ 0.000343
+0.00%
$ 213,938 $ 9,017
Mar 23, 1 PM $ 0.000343
+0.20%
$ 213,938 $ 9,011
Mar 23, 12 PM $ 0.000343
-0.20%
$ 213,502 $ 9,023
Mar 23, 11 AM $ 0.000343
-0.20%
$ 213,502 $ 9,029
Mar 23, 10 AM $ 0.000343
+0.20%
$ 213,938 $ 9,155
Mar 23, 9 AM $ 0.000343
-0.20%
$ 213,502 $ 9,092
Mar 23, 8 AM $ 0.000343
+0.20%
$ 213,938 $ 9,055
Mar 23, 7 AM $ 0.000343
-0.20%
$ 213,502 $ 9,125
Mar 23, 6 AM $ 0.000343
+0.20%
$ 213,938 $ 9,165
Mar 23, 5 AM $ 0.000343
+0.00%
$ 213,502 $ 9,242
Mar 23, 4 AM $ 0.000343
+0.20%
$ 213,938 $ 9,266
Mar 23, 3 AM $ 0.000343
-0.20%
$ 213,502 $ 9,301
Mar 23, 2 AM $ 0.000343
+0.00%
$ 213,938 $ 9,276
Mar 23, 1 AM $ 0.000343
+0.20%
$ 213,938 $ 9,335
Mar 23, 12 AM $ 0.000343
+0.00%
$ 213,502 $ 9,282
Mar 22, 11 PM $ 0.000343
-0.20%
$ 213,502 $ 9,266
Mar 22, 10 PM $ 0.000343
+0.00%
$ 213,938 $ 9,281
Mar 22, 9 PM $ 0.000343
+0.00%
$ 213,938 $ 9,312
Mar 22, 8 PM $ 0.000343
+0.20%
$ 213,938 $ 9,334
Mar 22, 7 PM $ 0.000343
+0.00%
$ 213,502 $ 9,226
Mar 22, 6 PM $ 0.000343
-0.20%
$ 213,502 $ 9,250
Mar 22, 5 PM $ 0.000343
+0.00%
$ 213,938 $ 9,115
Mar 22, 4 PM $ 0.000343
+0.20%
$ 213,938 $ 9,008
Mar 22, 3 PM $ 0.000343
+0.00%
$ 213,502 $ 8,860
Mar 22, 2 PM $ 0.000343
-0.20%
$ 213,502 $ 8,892
Mar 22, 1 PM $ 0.000343
+0.00%
$ 213,938 $ 8,915
Mar 22, 12 PM $ 0.000343
+0.00%
$ 213,938 $ 8,872
Mar 22, 11 AM $ 0.000343
-0.20%
$ 213,502 $ 8,851
Mar 22, 10 AM $ 0.000343
+0.00%
$ 213,938 $ 8,845