MatrixETF Historical Data

MDF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000312
-0.22%
$194,438 $4,646
Aug 1, 2 AM $0.000314
+0.48%
$195,809 $4,632
Aug 1, 1 AM $0.000313
-0.16%
$194,874 $4,636
Aug 1, 12 AM $0.000313
-0.48%
$195,186 $4,632
Jul 31, 11 PM $0.000315
+0.70%
$196,245 $4,631
Jul 31, 10 PM $0.000313
-0.67%
$194,874 $4,665
Jul 31, 9 PM $0.000315
+0.25%
$196,183 $4,667
Jul 31, 8 PM $0.000314
+0.64%
$195,684 $4,673
Jul 31, 7 PM $0.000312
-0.03%
$194,438 $4,669
Jul 31, 6 PM $0.000312
-0.41%
$194,501 $4,664
Jul 31, 5 PM $0.000313
+0.38%
$195,311 $4,672
Jul 31, 4 PM $0.000312
-0.41%
$194,563 $4,678
Jul 31, 3 PM $0.000314
+0.29%
$195,373 $4,683
Jul 31, 2 PM $0.000313
+0.16%
$194,812 $4,685
Jul 31, 1 PM $0.000312
-0.67%
$194,501 $4,676
Jul 31, 12 PM $0.000314
-0.22%
$195,809 $4,678
Jul 31, 11 AM $0.000315
+0.16%
$196,245 $4,678
Jul 31, 10 AM $0.000314
+0.35%
$195,747 $4,677
Jul 31, 9 AM $0.000315
+0.51%
$196,245 $4,676
Jul 31, 8 AM $0.000312
-0.51%
$194,625 $4,676
Jul 31, 7 AM $0.000314
-0.16%
$195,622 $4,681
Jul 31, 6 AM $0.000313
+0.00%
$194,750 $4,683
Jul 31, 5 AM $0.000313
+0.16%
$194,750 $4,673
Jul 31, 4 AM $0.000312
-0.41%
$194,438 $4,682
Jul 31, 3 AM $0.000313
-0.44%
$195,186 $4,669
Jul 31, 2 AM $0.000315
+0.45%
$196,058 $4,682
Jul 31, 1 AM $0.000313
-0.29%
$195,186 $4,678
Jul 31, 12 AM $0.000314
+0.13%
$195,747 $4,687
Jul 30, 11 PM $0.000314
-0.19%
$195,497 $4,679
Jul 30, 10 PM $0.000314
+0.13%
$195,871 $4,660
Jul 30, 9 PM $0.000314
+0.45%
$195,622 $4,664
Jul 30, 8 PM $0.000313
-0.10%
$194,750 $4,663
Jul 30, 7 PM $0.000313
-0.32%
$194,937 $4,668
Jul 30, 6 PM $0.000314
+0.19%
$195,560 $4,670
Jul 30, 5 PM $0.000313
+0.38%
$195,186 $4,666
Jul 30, 4 PM $0.000312
-0.29%
$194,438 $4,670
Jul 30, 3 PM $0.000314
-0.19%
$195,560 $4,669
Jul 30, 2 PM $0.000315
+0.32%
$195,934 $4,671
Jul 30, 1 PM $0.000313
-0.16%
$195,311 $4,682
Jul 30, 12 PM $0.000313
-0.03%
$194,999 $4,688
Jul 30, 11 AM $0.000313
+0.29%
$195,061 $4,691
Jul 30, 10 AM $0.000312
-0.16%
$194,501 $4,692
Jul 30, 9 AM $0.000312
+0.00%
$194,625 $4,686
Jul 30, 8 AM $0.000312
-0.22%
$194,625 $4,692
Jul 30, 7 AM $0.000313
-0.29%
$195,061 $4,700
Jul 30, 6 AM $0.000314
+0.58%
$195,622 $4,697
Jul 30, 5 AM $0.000312
-0.19%
$194,501 $4,692
Jul 30, 4 AM $0.000313
-0.32%
$195,248 $4,689
Jul 30, 3 AM $0.000314
+0.70%
$195,809 $4,700
Jul 30, 2 AM $0.000312
-0.13%
$194,438 $4,707