MatrixETF Historical Data

MDF Page 14
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:56 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:55 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:54 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:53 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:52 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:51 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:50 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:49 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:48 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:47 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:46 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:45 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:44 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:43 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:42 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:41 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:40 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:39 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:38 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:37 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:36 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:35 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:34 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:33 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:32 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:31 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:30 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:29 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:28 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:27 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:26 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:25 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:24 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:23 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:22 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:21 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:20 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:19 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:18 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:17 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:16 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:15 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:14 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:13 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:12 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:11 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:10 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:09 AM $ 0.000346
+0.00%
$ 215,807 $ 9
9:08 AM $ 0.000346
+0.00%
$ 215,807 $ 9