MatrixETF Historical Data

MDF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.000312
-0.13%
$194,438 $4,707
Jul 30, 1 AM $0.000312
-0.26%
$194,438 $4,702
Jul 30, 12 AM $0.000312
+0.10%
$194,625 $4,694
Jul 29, 11 PM $0.000312
+0.00%
$194,438 $4,700
Jul 29, 10 PM $0.000312
+0.00%
$194,438 $4,697
Jul 29, 9 PM $0.000312
-0.10%
$194,438 $4,696
Jul 29, 8 PM $0.000313
-0.10%
$194,688 $4,687
Jul 29, 7 PM $0.000313
+0.32%
$195,124 $4,683
Jul 29, 6 PM $0.000313
+0.13%
$194,750 $4,682
Jul 29, 5 PM $0.000313
+0.10%
$194,688 $4,693
Jul 29, 4 PM $0.000312
+0.10%
$194,625 $4,687
Jul 29, 3 PM $0.000312
-0.92%
$194,438 $4,686
Jul 29, 2 PM $0.000314
+0.42%
$195,809 $4,681
Jul 29, 1 PM $0.000313
-0.16%
$194,999 $4,671
Jul 29, 12 PM $0.000313
-0.60%
$194,812 $4,665
Jul 29, 11 AM $0.000313
-0.06%
$195,311 $4,660
Jul 29, 10 AM $0.000312
-0.06%
$194,501 $4,663
Jul 29, 9 AM $0.000315
-0.06%
$196,120 $4,662
Jul 29, 8 AM $0.000313
+0.35%
$195,124 $4,663
Jul 29, 7 AM $0.000312
-0.03%
$194,438 $4,663
Jul 29, 6 AM $0.000312
-0.35%
$194,501 $4,662
Jul 29, 5 AM $0.000313
+0.10%
$194,812 $4,666
Jul 29, 4 AM $0.000313
+0.10%
$194,688 $4,670
Jul 29, 3 AM $0.000313
+0.13%
$195,311 $4,665
Jul 29, 2 AM $0.000314
+0.19%
$195,435 $4,656
Jul 29, 1 AM $0.000313
+0.13%
$194,999 $4,669
Jul 29, 12 AM $0.000313
-0.22%
$194,750 $4,669
Jul 28, 11 PM $0.000313
+0.38%
$195,311 $4,671
Jul 28, 10 PM $0.000314
+0.29%
$195,497 $4,675
Jul 28, 9 PM $0.000313
-0.10%
$194,937 $4,685
Jul 28, 8 PM $0.000313
-0.45%
$195,124 $4,690
Jul 28, 7 PM $0.000314
-0.06%
$195,622 $4,685
Jul 28, 6 PM $0.000314
+0.10%
$195,747 $4,696
Jul 28, 5 PM $0.000314
+0.51%
$195,435 $4,691
Jul 28, 4 PM $0.000312
-0.22%
$194,438 $4,702
Jul 28, 3 PM $0.000313
+0.19%
$194,874 $4,711
Jul 28, 2 PM $0.000312
-0.19%
$194,501 $4,708
Jul 28, 1 PM $0.000313
+0.13%
$194,688 $4,711
Jul 28, 12 PM $0.000312
-0.16%
$194,438 $4,718
Jul 28, 11 AM $0.000313
-0.16%
$194,750 $4,719
Jul 28, 10 AM $0.000313
+0.26%
$195,124 $4,705
Jul 28, 9 AM $0.000312
-0.06%
$194,625 $4,699
Jul 28, 8 AM $0.000312
-0.32%
$194,563 $4,689
Jul 28, 7 AM $0.000314
+0.35%
$195,373 $4,685
Jul 28, 6 AM $0.000313
-0.79%
$194,688 $4,692
Jul 28, 5 AM $0.000315
+0.93%
$196,245 $4,697
Jul 28, 4 AM $0.000312
-0.06%
$194,438 $4,694
Jul 28, 3 AM $0.000313
-0.54%
$194,937 $4,696
Jul 28, 2 AM $0.000313
+0.00%
$194,999 $4,712
Jul 28, 1 AM $0.000313
-0.16%
$194,750 $4,708