MatrixETF Historical Data

MDF Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00034
-0.15%
$ 211,571 $ 5,096
May 29, 7 PM $ 0.00034
+0.15%
$ 211,882 $ 5,084
May 29, 6 PM $ 0.000339
-0.06%
$ 211,322 $ 5,080
May 29, 5 PM $ 0.000339
-0.15%
$ 211,446 $ 5,078
May 29, 4 PM $ 0.000339
-0.21%
$ 211,384 $ 5,123
May 29, 3 PM $ 0.00034
+0.27%
$ 211,820 $ 5,118
May 29, 2 PM $ 0.000339
+0.00%
$ 211,259 $ 5,105
May 29, 1 PM $ 0.000339
+0.03%
$ 211,259 $ 5,103
May 29, 12 PM $ 0.000339
-0.06%
$ 211,197 $ 5,113
May 29, 11 AM $ 0.00034
-0.32%
$ 211,820 $ 5,108
May 29, 10 AM $ 0.00034
+0.09%
$ 211,571 $ 5,082
May 29, 9 AM $ 0.000341
+0.47%
$ 212,630 $ 5,072
May 29, 8 AM $ 0.00034
-0.03%
$ 211,820 $ 5,088
May 29, 7 AM $ 0.000339
-0.09%
$ 211,446 $ 5,097
May 29, 6 AM $ 0.000339
+0.12%
$ 211,446 $ 5,090
May 29, 5 AM $ 0.000339
-0.67%
$ 211,197 $ 5,093
May 29, 4 AM $ 0.00034
+0.18%
$ 212,069 $ 5,095
May 29, 3 AM $ 0.00034
-0.21%
$ 211,695 $ 5,104
May 29, 2 AM $ 0.00034
-0.09%
$ 212,131 $ 5,097
May 29, 1 AM $ 0.00034
-0.23%
$ 211,882 $ 5,108
May 29, 12 AM $ 0.00034
+0.15%
$ 211,945 $ 5,110
May 28, 11 PM $ 0.00034
+0.15%
$ 211,633 $ 5,114
May 28, 10 PM $ 0.000339
+0.03%
$ 211,322 $ 5,111
May 28, 9 PM $ 0.000339
-0.09%
$ 211,259 $ 5,117
May 28, 8 PM $ 0.000339
-0.06%
$ 211,446 $ 5,124
May 28, 7 PM $ 0.00034
-0.09%
$ 211,571 $ 5,116
May 28, 6 PM $ 0.00034
-0.03%
$ 211,571 $ 5,114
May 28, 5 PM $ 0.00034
-0.44%
$ 211,633 $ 5,112
May 28, 4 PM $ 0.000341
+0.09%
$ 212,381 $ 5,063
May 28, 3 PM $ 0.000341
-0.12%
$ 212,194 $ 5,062
May 28, 2 PM $ 0.000339
+0.06%
$ 211,508 $ 5,080
May 28, 1 PM $ 0.000339
+0.03%
$ 211,384 $ 5,082
May 28, 12 PM $ 0.000339
+0.03%
$ 211,322 $ 5,082
May 28, 11 AM $ 0.000339
+0.00%
$ 211,259 $ 5,257
May 28, 10 AM $ 0.000339
+0.03%
$ 211,259 $ 5,298
May 28, 9 AM $ 0.000339
-0.26%
$ 211,197 $ 5,309
May 28, 8 AM $ 0.000339
-0.21%
$ 211,446 $ 5,303
May 28, 7 AM $ 0.00034
+0.00%
$ 211,882 $ 5,300
May 28, 6 AM $ 0.00034
-0.29%
$ 211,882 $ 5,314
May 28, 5 AM $ 0.000341
+0.62%
$ 212,505 $ 5,315
May 28, 4 AM $ 0.000339
-0.09%
$ 211,197 $ 5,307
May 28, 3 AM $ 0.000339
+0.03%
$ 211,385 $ 5,301
May 28, 2 AM $ 0.00034
+0.29%
$ 211,882 $ 5,308
May 28, 1 AM $ 0.000339
+0.03%
$ 211,322 $ 5,294
May 28, 12 AM $ 0.000339
+0.00%
$ 211,259 $ 5,292
May 27, 11 PM $ 0.000339
+0.03%
$ 211,259 $ 5,285
May 27, 10 PM $ 0.000339
-0.03%
$ 211,198 $ 5,281
May 27, 9 PM $ 0.000339
-0.03%
$ 211,259 $ 5,278
May 27, 8 PM $ 0.000339
+0.00%
$ 211,322 $ 5,289
May 27, 7 PM $ 0.000339
-0.06%
$ 211,322 $ 5,291