MatrixETF Historical Data

MDF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.000314
+0.51%
$195,497 $4,707
Jul 27, 11 PM $0.000313
+0.26%
$195,248 $4,707
Jul 27, 10 PM $0.000313
-0.29%
$194,750 $4,701
Jul 27, 9 PM $0.000313
-0.35%
$194,750 $4,688
Jul 27, 8 PM $0.000314
+0.00%
$195,435 $4,686
Jul 27, 7 PM $0.000313
-0.38%
$194,750 $4,688
Jul 27, 6 PM $0.000315
+0.74%
$196,183 $4,679
Jul 27, 5 PM $0.000313
+0.29%
$195,311 $4,677
Jul 27, 4 PM $0.000314
+0.58%
$195,871 $4,666
Jul 27, 3 PM $0.000313
-0.26%
$194,750 $4,661
Jul 27, 2 PM $0.000314
+0.58%
$195,622 $4,661
Jul 27, 1 PM $0.000313
+0.26%
$194,999 $4,662
Jul 27, 12 PM $0.000312
+0.00%
$194,501 $4,659
Jul 27, 11 AM $0.000312
-0.16%
$194,501 $4,662
Jul 27, 10 AM $0.000313
+0.03%
$194,688 $4,663
Jul 27, 9 AM $0.000313
+0.19%
$194,999 $4,670
Jul 27, 8 AM $0.000312
+0.06%
$194,625 $4,683
Jul 27, 7 AM $0.000313
-0.51%
$194,874 $4,679
Jul 27, 6 AM $0.000312
-0.48%
$194,625 $4,677
Jul 27, 5 AM $0.000314
+0.42%
$195,622 $4,673
Jul 27, 4 AM $0.000313
-0.13%
$194,812 $4,677
Jul 27, 3 AM $0.000313
+0.00%
$194,999 $4,677
Jul 27, 2 AM $0.000312
-0.29%
$194,625 $4,675
Jul 27, 1 AM $0.000313
+0.13%
$194,812 $4,672
Jul 27, 12 AM $0.000312
+0.03%
$194,625 $4,664
Jul 26, 11 PM $0.000312
-0.64%
$194,501 $4,667
Jul 26, 10 PM $0.000315
+0.35%
$195,934 $4,675
Jul 26, 9 PM $0.000314
+0.48%
$195,373 $4,674
Jul 26, 8 PM $0.000312
-0.06%
$194,438 $4,677
Jul 26, 7 PM $0.000312
-0.73%
$194,501 $4,674
Jul 26, 6 PM $0.000315
-0.03%
$195,934 $4,668
Jul 26, 5 PM $0.000315
+0.77%
$195,996 $4,666
Jul 26, 4 PM $0.000312
+0.06%
$194,563 $4,669
Jul 26, 3 PM $0.000312
-0.03%
$194,438 $4,670
Jul 26, 2 PM $0.000312
-0.26%
$194,501 $4,663
Jul 26, 1 PM $0.000312
-0.60%
$194,563 $4,670
Jul 26, 12 PM $0.000314
+0.42%
$195,747 $4,666
Jul 26, 11 AM $0.000315
-0.13%
$195,996 $4,657
Jul 26, 10 AM $0.000314
+0.64%
$195,684 $4,661
Jul 26, 9 AM $0.000312
-0.03%
$194,438 $4,656
Jul 26, 8 AM $0.000312
+0.00%
$194,501 $4,661
Jul 26, 7 AM $0.000313
-0.13%
$194,812 $4,656
Jul 26, 6 AM $0.000314
+0.35%
$195,560 $4,699
Jul 26, 5 AM $0.000314
+0.61%
$195,622 $4,699
Jul 26, 4 AM $0.000312
-0.06%
$194,438 $4,699
Jul 26, 3 AM $0.000314
+0.45%
$195,497 $4,690
Jul 26, 2 AM $0.000313
-0.41%
$195,061 $4,690
Jul 26, 1 AM $0.000314
+0.00%
$195,435 $4,693
Jul 26, 12 AM $0.000315
+0.25%
$196,245 $4,695
Jul 25, 11 PM $0.000312
-0.57%
$194,501 $4,693