MatrixETF Historical Data

MDF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000345
+0.23%
$ 215,122 $ 9,216
Mar 20, 11 AM $ 0.000344
+0.00%
$ 214,623 $ 9,191
Mar 20, 10 AM $ 0.000344
+0.00%
$ 214,623 $ 9,304
Mar 20, 9 AM $ 0.000344
+0.00%
$ 214,623 $ 9,279
Mar 20, 8 AM $ 0.000344
-0.23%
$ 214,623 $ 9,106
Mar 20, 7 AM $ 0.000345
+0.23%
$ 215,122 $ 9,076
Mar 20, 6 AM $ 0.000344
+0.00%
$ 214,623 $ 9,075
Mar 20, 5 AM $ 0.000345
+0.00%
$ 215,122 $ 9,041
Mar 20, 4 AM $ 0.000345
+0.00%
$ 215,122 $ 9,064
Mar 20, 3 AM $ 0.000345
+0.23%
$ 215,122 $ 9,062
Mar 20, 2 AM $ 0.000344
+0.00%
$ 214,623 $ 9,125
Mar 20, 1 AM $ 0.000344
-0.23%
$ 214,623 $ 9,173
Mar 20, 12 AM $ 0.000345
+0.23%
$ 215,122 $ 9,203
Mar 19, 11 PM $ 0.000344
+0.00%
$ 214,623 $ 9,151
Mar 19, 10 PM $ 0.000344
-0.23%
$ 214,623 $ 9,061
Mar 19, 9 PM $ 0.000345
+0.00%
$ 215,122 $ 9,022
Mar 19, 8 PM $ 0.000345
+0.00%
$ 215,122 $ 9,034
Mar 19, 7 PM $ 0.000345
+0.00%
$ 215,122 $ 8,985
Mar 19, 6 PM $ 0.000345
+0.23%
$ 215,122 $ 8,927
Mar 19, 5 PM $ 0.000344
-0.23%
$ 214,623 $ 8,774
Mar 19, 4 PM $ 0.000345
+0.00%
$ 215,122 $ 8,924
Mar 19, 3 PM $ 0.000345
+0.23%
$ 215,122 $ 8,963
Mar 19, 2 PM $ 0.000344
-0.23%
$ 214,623 $ 8,927
Mar 19, 1 PM $ 0.000345
+0.23%
$ 215,122 $ 8,912
Mar 19, 12 PM $ 0.000344
-0.23%
$ 214,623 $ 8,938
Mar 19, 11 AM $ 0.000345
+0.23%
$ 215,122 $ 8,957
Mar 19, 10 AM $ 0.000344
-0.23%
$ 214,623 $ 8,859
Mar 19, 9 AM $ 0.000345
+0.32%
$ 215,122 $ 8,864
Mar 19, 8 AM $ 0.000344
+0.00%
$ 214,437 $ 8,938
Mar 19, 7 AM $ 0.000344
+0.00%
$ 214,437 $ 8,815
Mar 19, 6 AM $ 0.000344
+0.00%
$ 214,437 $ 8,791
Mar 19, 5 AM $ 0.000344
-0.20%
$ 214,437 $ 8,639
Mar 19, 4 AM $ 0.000345
+0.20%
$ 214,873 $ 8,601
Mar 19, 3 AM $ 0.000344
-0.20%
$ 214,437 $ 8,609
Mar 19, 2 AM $ 0.000345
+0.00%
$ 214,873 $ 8,571
Mar 19, 1 AM $ 0.000345
+0.00%
$ 214,873 $ 8,580
Mar 19, 12 AM $ 0.000345
+0.20%
$ 214,873 $ 8,669
Mar 18, 11 PM $ 0.000344
-0.20%
$ 214,437 $ 8,779
Mar 18, 10 PM $ 0.000345
+0.20%
$ 214,873 $ 8,895
Mar 18, 9 PM $ 0.000344
+0.00%
$ 214,437 $ 8,872
Mar 18, 8 PM $ 0.000344
+0.00%
$ 214,437 $ 9,029
Mar 18, 7 PM $ 0.000344
-0.20%
$ 214,437 $ 9,039
Mar 18, 6 PM $ 0.000345
+0.20%
$ 214,873 $ 9,024
Mar 18, 5 PM $ 0.000344
-0.20%
$ 214,437 $ 9,074
Mar 18, 4 PM $ 0.000344
+0.00%
$ 214,437 $ 9,085
Mar 18, 3 PM $ 0.000344
+0.00%
$ 214,437 $ 9,066
Mar 18, 2 PM $ 0.000344
-0.20%
$ 214,437 $ 9,002
Mar 18, 1 PM $ 0.000345
+0.00%
$ 214,873 $ 8,998
Mar 18, 12 PM $ 0.000345
+0.20%
$ 214,873 $ 9,089
Mar 18, 11 AM $ 0.000344
-0.20%
$ 214,437 $ 9,161