MatrixETF Historical Data

MDF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000345
+0.20%
$ 214,873 $ 9,089
Mar 18, 11 AM $ 0.000344
-0.20%
$ 214,437 $ 9,161
Mar 18, 10 AM $ 0.000345
+0.00%
$ 214,873 $ 9,115
Mar 18, 9 AM $ 0.000345
+0.00%
$ 214,873 $ 9,141
Mar 18, 8 AM $ 0.000345
+0.00%
$ 214,873 $ 9,093
Mar 18, 7 AM $ 0.000345
+0.00%
$ 214,873 $ 9,154
Mar 18, 6 AM $ 0.000344
+0.00%
$ 214,437 $ 9,174
Mar 18, 5 AM $ 0.000344
+0.00%
$ 214,437 $ 9,280
Mar 18, 4 AM $ 0.000344
-0.20%
$ 214,437 $ 9,284
Mar 18, 3 AM $ 0.000345
+0.20%
$ 214,873 $ 9,297
Mar 18, 2 AM $ 0.000345
+0.00%
$ 214,873 $ 9,326
Mar 18, 1 AM $ 0.000345
+0.20%
$ 214,873 $ 9,278
Mar 18, 12 AM $ 0.000344
-0.20%
$ 214,437 $ 9,315
Mar 17, 11 PM $ 0.000345
+0.00%
$ 214,873 $ 9,249
Mar 17, 10 PM $ 0.000345
+0.20%
$ 214,873 $ 9,192
Mar 17, 9 PM $ 0.000344
+0.00%
$ 214,437 $ 9,310
Mar 17, 8 PM $ 0.000344
+0.00%
$ 214,437 $ 9,123
Mar 17, 7 PM $ 0.000344
+0.00%
$ 214,437 $ 9,251
Mar 17, 6 PM $ 0.000344
-0.20%
$ 214,437 $ 9,319
Mar 17, 5 PM $ 0.000345
+0.20%
$ 214,873 $ 9,308
Mar 17, 4 PM $ 0.000344
-0.20%
$ 214,437 $ 9,325
Mar 17, 3 PM $ 0.000344
+0.00%
$ 214,437 $ 9,338
Mar 17, 2 PM $ 0.000345
+0.00%
$ 214,873 $ 9,343
Mar 17, 1 PM $ 0.000345
+0.00%
$ 214,873 $ 9,348
Mar 17, 12 PM $ 0.000345
+0.20%
$ 214,873 $ 9,242
Mar 17, 11 AM $ 0.000344
+0.00%
$ 214,437 $ 9,188
Mar 17, 10 AM $ 0.000344
-0.20%
$ 214,437 $ 9,291
Mar 17, 9 AM $ 0.000345
+0.00%
$ 214,873 $ 9,171
Mar 17, 8 AM $ 0.000344
+0.00%
$ 214,437 $ 9,217
Mar 17, 7 AM $ 0.000345
+0.20%
$ 214,873 $ 9,217
Mar 17, 6 AM $ 0.000344
+0.00%
$ 214,437 $ 9,211
Mar 17, 5 AM $ 0.000344
-0.20%
$ 214,437 $ 9,274
Mar 17, 4 AM $ 0.000345
+0.00%
$ 214,873 $ 9,274
Mar 17, 3 AM $ 0.000345
+0.00%
$ 214,873 $ 9,333
Mar 17, 2 AM $ 0.000345
+0.00%
$ 214,873 $ 9,206
Mar 17, 1 AM $ 0.000345
+0.00%
$ 214,873 $ 9,264
Mar 17, 12 AM $ 0.000345
+0.20%
$ 214,873 $ 9,192
Mar 16, 11 PM $ 0.000345
+0.20%
$ 214,873 $ 9,196
Mar 16, 10 PM $ 0.000345
+0.00%
$ 214,873 $ 9,216
Mar 16, 9 PM $ 0.000345
+0.00%
$ 214,873 $ 9,146
Mar 16, 8 PM $ 0.000344
-0.03%
$ 214,437 $ 9,198
Mar 16, 7 PM $ 0.000344
+0.20%
$ 214,499 $ 9,103
Mar 16, 6 PM $ 0.000344
+0.20%
$ 214,499 $ 9,078
Mar 16, 5 PM $ 0.000344
+0.00%
$ 214,063 $ 9,134
Mar 16, 4 PM $ 0.000344
-0.20%
$ 214,063 $ 9,036
Mar 16, 3 PM $ 0.000344
+0.20%
$ 214,499 $ 9,107
Mar 16, 2 PM $ 0.000344
-0.20%
$ 214,063 $ 9,125
Mar 16, 1 PM $ 0.000344
+0.20%
$ 214,499 $ 9,126
Mar 16, 12 PM $ 0.000344
-0.20%
$ 214,063 $ 9,150
Mar 16, 11 AM $ 0.000344
-0.20%
$ 214,063 $ 9,233