MatrixETF Historical Data

MDF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.000312
-0.57%
$194,501 $4,693
Jul 25, 10 PM $0.000315
+0.10%
$195,934 $4,694
Jul 25, 9 PM $0.000313
+0.06%
$195,248 $4,690
Jul 25, 8 PM $0.000313
-0.22%
$194,688 $4,684
Jul 25, 7 PM $0.000314
+0.32%
$195,497 $4,686
Jul 25, 6 PM $0.000313
-0.26%
$194,874 $4,687
Jul 25, 5 PM $0.000312
-0.45%
$194,563 $4,685
Jul 25, 4 PM $0.000314
-0.32%
$195,435 $4,687
Jul 25, 3 PM $0.000313
+0.13%
$194,688 $4,688
Jul 25, 2 PM $0.000312
+0.00%
$194,438 $4,699
Jul 25, 1 PM $0.000312
-0.70%
$194,438 $4,699
Jul 25, 12 PM $0.000314
+0.54%
$195,497 $4,701
Jul 25, 11 AM $0.000312
-0.26%
$194,438 $4,706
Jul 25, 10 AM $0.000313
-0.41%
$194,937 $4,702
Jul 25, 9 AM $0.000314
+0.26%
$195,684 $4,696
Jul 25, 8 AM $0.000313
+0.19%
$194,999 $4,693
Jul 25, 7 AM $0.000312
+0.00%
$194,563 $4,703
Jul 25, 6 AM $0.000312
-0.51%
$194,563 $4,659
Jul 25, 5 AM $0.000312
-0.22%
$194,501 $4,646
Jul 25, 4 AM $0.000313
+0.03%
$194,750 $4,649
Jul 25, 3 AM $0.000312
-0.19%
$194,501 $4,652
Jul 25, 2 AM $0.000313
-0.41%
$194,937 $4,647
Jul 25, 1 AM $0.000314
+0.13%
$195,747 $4,641
Jul 25, 12 AM $0.000314
+0.10%
$195,497 $4,646
Jul 24, 11 PM $0.000313
-0.44%
$195,311 $4,637
Jul 24, 10 PM $0.000315
+0.51%
$195,934 $4,636
Jul 24, 9 PM $0.000313
+0.22%
$194,937 $4,636
Jul 24, 8 PM $0.000313
-0.45%
$195,061 $4,638
Jul 24, 7 PM $0.000314
+0.10%
$195,871 $4,641
Jul 24, 6 PM $0.000315
+0.64%
$196,183 $4,645
Jul 24, 5 PM $0.000313
-0.60%
$195,061 $4,652
Jul 24, 4 PM $0.000315
+0.48%
$195,934 $4,653
Jul 24, 3 PM $0.000314
+0.26%
$195,871 $4,648
Jul 24, 2 PM $0.000313
-0.22%
$194,812 $4,648
Jul 24, 1 PM $0.000313
+0.03%
$194,874 $4,643
Jul 24, 12 PM $0.000313
+0.22%
$194,937 $4,637
Jul 24, 11 AM $0.000312
-0.73%
$194,438 $4,632
Jul 24, 10 AM $0.000313
-0.32%
$195,248 $4,631
Jul 24, 9 AM $0.000314
+0.22%
$195,871 $4,641
Jul 24, 8 AM $0.000314
+0.35%
$195,435 $4,636
Jul 24, 7 AM $0.000313
+0.10%
$194,750 $4,634
Jul 24, 6 AM $0.000312
-0.48%
$194,563 $4,643
Jul 24, 5 AM $0.000314
+0.35%
$195,497 $4,650
Jul 24, 4 AM $0.000313
-0.06%
$194,812 $4,652
Jul 24, 3 AM $0.000313
-0.13%
$194,812 $4,648
Jul 24, 2 AM $0.000313
-0.73%
$194,812 $4,657
Jul 24, 1 AM $0.000315
+0.77%
$196,245 $4,658
Jul 24, 12 AM $0.000313
-0.41%
$194,750 $4,654
Jul 23, 11 PM $0.000314
+0.45%
$195,560 $4,663
Jul 23, 10 PM $0.000313
+0.10%
$194,688 $4,663