MatrixETF Historical Data

MDF Page 17
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:40 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:39 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:38 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:37 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:36 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:35 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:34 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:33 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:32 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:31 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:30 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:29 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:28 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:27 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:26 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:25 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:24 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:23 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:22 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:21 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:20 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:19 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:18 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:17 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:16 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:15 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:14 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:13 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:12 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:11 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:10 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:09 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:08 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:07 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:06 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:05 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:04 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:03 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:02 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:01 AM $ 0.000346
+0.00%
$ 215,807 $ 9
11:00 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:59 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:58 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:57 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:56 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:55 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:54 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:53 AM $ 0.000346
+0.00%
$ 215,807 $ 9
10:52 AM $ 0.000346
+0.00%
$ 215,807 $ 9