MatrixETF Historical Data

MDF Page 17
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000329
+0.73%
$ 204,967 $ 4,915
2:38 PM $ 0.000327
+0.00%
$ 204,967 $ 4,915
2:37 PM $ 0.000328
+0.00%
$ 204,967 $ 4,914
2:36 PM $ 0.000328
+0.06%
$ 204,967 $ 4,918
2:35 PM $ 0.000328
+0.12%
$ 204,967 $ 4,915
2:34 PM $ 0.000328
+0.00%
$ 204,157 $ 4,919
2:33 PM $ 0.000327
+0.00%
$ 204,157 $ 4,915
2:32 PM $ 0.000327
+0.00%
$ 204,157 $ 4,915
2:31 PM $ 0.000327
-0.46%
$ 204,157 $ 4,915
2:30 PM $ 0.000329
+0.00%
$ 204,157 $ 4,920
2:29 PM $ 0.000329
+0.00%
$ 204,905 $ 4,920
2:28 PM $ 0.000328
+0.00%
$ 204,905 $ 4,915
2:27 PM $ 0.000329
+0.00%
$ 204,905 $ 4,916
2:26 PM $ 0.000329
+0.77%
$ 204,905 $ 4,924
2:25 PM $ 0.000326
-0.79%
$ 204,905 $ 4,923
2:24 PM $ 0.000326
-0.79%
$ 203,409 $ 4,923
2:23 PM $ 0.000329
+0.49%
$ 203,409 $ 4,923
2:22 PM $ 0.000327
-0.15%
$ 203,409 $ 4,928
2:21 PM $ 0.000328
-0.12%
$ 203,409 $ 4,924
2:20 PM $ 0.000328
+0.00%
$ 203,409 $ 4,924
2:19 PM $ 0.000328
-0.12%
$ 204,344 $ 4,924
2:18 PM $ 0.000328
+0.21%
$ 204,344 $ 4,928
2:17 PM $ 0.000327
-0.33%
$ 204,344 $ 4,924
2:16 PM $ 0.000327
-0.33%
$ 204,344 $ 4,923
2:15 PM $ 0.000328
+0.09%
$ 204,344 $ 4,923
2:14 PM $ 0.000328
-0.42%
$ 204,406 $ 4,927
2:13 PM $ 0.000328
-0.55%
$ 204,406 $ 4,922
2:12 PM $ 0.000328
+0.00%
$ 204,406 $ 4,931
2:11 PM $ 0.000329
+0.00%
$ 204,406 $ 4,931
2:10 PM $ 0.000329
+0.00%
$ 204,406 $ 4,931
2:09 PM $ 0.000329
+0.00%
$ 204,967 $ 4,923
2:08 PM $ 0.000329
+0.80%
$ 204,967 $ 4,927
2:07 PM $ 0.000326
+0.00%
$ 204,967 $ 4,927
2:06 PM $ 0.000326
+0.00%
$ 204,967 $ 4,923
2:05 PM $ 0.000326
+0.00%
$ 204,967 $ 4,922
2:04 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
2:03 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
2:02 PM $ 0.000326
+0.00%
$ 203,347 $ 4,923
2:01 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
2:00 PM $ 0.000326
+0.00%
$ 203,347 $ 4,926
1:59 PM $ 0.000326
+0.00%
$ 203,347 $ 4,926
1:58 PM $ 0.000326
+0.00%
$ 203,347 $ 4,919
1:57 PM $ 0.000326
+0.00%
$ 203,347 $ 4,919
1:56 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
1:55 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
1:54 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
1:53 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
1:52 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
1:51 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922
1:50 PM $ 0.000326
+0.00%
$ 203,347 $ 4,922