MatrixETF Historical Data

MDF Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00034
-0.67%
$ 211,945 $ 5,116
May 25, 5 PM $ 0.000342
+0.12%
$ 213,377 $ 5,113
May 25, 4 PM $ 0.000342
+0.35%
$ 213,128 $ 5,101
May 25, 3 PM $ 0.000341
-0.55%
$ 212,381 $ 5,109
May 25, 2 PM $ 0.000343
+0.06%
$ 213,564 $ 5,106
May 25, 1 PM $ 0.000341
-0.15%
$ 212,568 $ 5,111
May 25, 12 PM $ 0.000343
+0.38%
$ 213,689 $ 5,108
May 25, 11 AM $ 0.000342
+0.38%
$ 212,879 $ 5,114
May 25, 10 AM $ 0.000341
+0.18%
$ 212,568 $ 5,110
May 25, 9 AM $ 0.000342
+0.21%
$ 213,066 $ 5,108
May 25, 8 AM $ 0.000341
+0.47%
$ 212,754 $ 5,124
May 25, 7 AM $ 0.00034
-0.29%
$ 211,882 $ 5,120
May 25, 6 AM $ 0.000342
-0.17%
$ 213,253 $ 5,129
May 25, 5 AM $ 0.000343
+0.29%
$ 213,627 $ 5,129
May 25, 4 AM $ 0.000342
+0.21%
$ 212,879 $ 5,137
May 25, 3 AM $ 0.000341
-0.23%
$ 212,443 $ 5,148
May 25, 2 AM $ 0.000342
+0.38%
$ 212,941 $ 5,095
May 25, 1 AM $ 0.00034
-0.21%
$ 212,131 $ 5,103
May 25, 12 AM $ 0.000341
-0.26%
$ 212,443 $ 5,097
May 24, 11 PM $ 0.000342
-0.18%
$ 213,004 $ 5,092
May 24, 10 PM $ 0.000342
+0.06%
$ 213,377 $ 5,094
May 24, 9 PM $ 0.000342
+0.32%
$ 212,817 $ 5,096
May 24, 8 PM $ 0.00034
-0.26%
$ 212,131 $ 5,080
May 24, 7 PM $ 0.00034
-0.26%
$ 212,007 $ 5,078
May 24, 6 PM $ 0.000341
+0.41%
$ 212,568 $ 5,073
May 24, 5 PM $ 0.00034
+0.00%
$ 211,758 $ 5,078
May 24, 4 PM $ 0.00034
-0.41%
$ 211,695 $ 5,085
May 24, 3 PM $ 0.000341
-0.32%
$ 212,568 $ 5,074
May 24, 2 PM $ 0.000341
+0.32%
$ 212,568 $ 5,069
May 24, 1 PM $ 0.00034
-0.70%
$ 211,945 $ 5,058
May 24, 12 PM $ 0.000343
-0.06%
$ 213,440 $ 5,063
May 24, 11 AM $ 0.000343
+0.82%
$ 213,564 $ 5,064
May 24, 10 AM $ 0.00034
-0.21%
$ 211,820 $ 5,076
May 24, 9 AM $ 0.000341
+0.24%
$ 212,256 $ 5,083
May 24, 8 AM $ 0.00034
+0.00%
$ 211,758 $ 5,073
May 24, 7 AM $ 0.00034
+0.00%
$ 211,758 $ 5,072
May 24, 6 AM $ 0.00034
+0.00%
$ 211,758 $ 5,067
May 24, 5 AM $ 0.00034
+0.00%
$ 211,758 $ 5,068
May 24, 4 AM $ 0.00034
+0.00%
$ 211,758 $ 5,069
May 24, 3 AM $ 0.00034
+0.00%
$ 211,758 $ 5,067
May 24, 2 AM $ 0.00034
+0.03%
$ 211,758 $ 5,103
May 24, 1 AM $ 0.00034
-0.03%
$ 211,695 $ 5,103
May 24, 12 AM $ 0.00034
+0.00%
$ 211,758 $ 5,097
May 23, 11 PM $ 0.00034
+0.03%
$ 211,758 $ 5,103
May 23, 10 PM $ 0.00034
+0.00%
$ 211,695 $ 5,103
May 23, 9 PM $ 0.00034
+0.00%
$ 211,695 $ 5,105
May 23, 8 PM $ 0.00034
+0.00%
$ 211,695 $ 5,146
May 23, 7 PM $ 0.00034
+0.00%
$ 211,758 $ 5,150
May 23, 6 PM $ 0.00034
+0.03%
$ 211,758 $ 5,160
May 23, 5 PM $ 0.00034
+0.03%
$ 211,758 $ 5,156