MatrixETF Historical Data

MDF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000313
+0.10%
$194,688 $4,663
Jul 23, 9 PM $0.000312
-0.26%
$194,501 $4,664
Jul 23, 8 PM $0.000313
+0.03%
$194,999 $4,666
Jul 23, 7 PM $0.000313
-0.26%
$194,937 $4,665
Jul 23, 6 PM $0.000314
-0.10%
$195,435 $4,660
Jul 23, 5 PM $0.000314
+0.51%
$195,684 $4,646
Jul 23, 4 PM $0.000313
+0.10%
$194,688 $4,647
Jul 23, 3 PM $0.000312
-0.06%
$194,501 $4,648
Jul 23, 2 PM $0.000312
-0.03%
$194,625 $4,646
Jul 23, 1 PM $0.000313
-0.41%
$194,688 $4,647
Jul 23, 12 PM $0.000313
-0.29%
$194,750 $4,646
Jul 23, 11 AM $0.000313
+0.26%
$195,311 $4,649
Jul 23, 10 AM $0.000313
+0.16%
$194,812 $4,653
Jul 23, 9 AM $0.000313
+0.00%
$194,937 $4,650
Jul 23, 8 AM $0.000313
+0.19%
$194,874 $4,660
Jul 23, 7 AM $0.000313
+0.16%
$194,750 $4,661
Jul 23, 6 AM $0.000312
-0.35%
$194,438 $4,652
Jul 23, 5 AM $0.000314
+0.19%
$195,747 $4,655
Jul 23, 4 AM $0.000313
+0.13%
$194,688 $4,652
Jul 23, 3 AM $0.000312
-0.10%
$194,438 $4,655
Jul 23, 2 AM $0.000313
-0.29%
$194,750 $4,646
Jul 23, 1 AM $0.000314
+0.06%
$195,435 $4,642
Jul 23, 12 AM $0.000313
+0.42%
$195,311 $4,646
Jul 22, 11 PM $0.000313
+0.26%
$195,061 $4,639
Jul 22, 10 PM $0.000313
-0.19%
$194,937 $4,635
Jul 22, 9 PM $0.000314
+0.48%
$195,497 $4,639
Jul 22, 8 PM $0.000315
+0.10%
$196,183 $4,634
Jul 22, 7 PM $0.000315
+0.29%
$195,996 $4,637
Jul 22, 6 PM $0.000314
+0.67%
$195,809 $4,635
Jul 22, 5 PM $0.000312
-0.48%
$194,501 $4,638
Jul 22, 4 PM $0.000314
-0.06%
$195,435 $4,640
Jul 22, 3 PM $0.000313
-0.32%
$195,248 $4,644
Jul 22, 2 PM $0.000314
-0.06%
$195,809 $4,651
Jul 22, 1 PM $0.000315
+0.61%
$195,934 $4,642
Jul 22, 12 PM $0.000313
+0.06%
$194,750 $4,645
Jul 22, 11 AM $0.000312
-0.16%
$194,625 $4,652
Jul 22, 10 AM $0.000315
+0.42%
$195,934 $4,647
Jul 22, 9 AM $0.000313
+0.13%
$195,124 $4,646
Jul 22, 8 AM $0.000313
+0.19%
$194,874 $4,647
Jul 22, 7 AM $0.000312
-0.64%
$194,501 $4,650
Jul 22, 6 AM $0.000314
+0.67%
$195,747 $4,651
Jul 22, 5 AM $0.000312
-0.38%
$194,438 $4,649
Jul 22, 4 AM $0.000314
-0.13%
$195,622 $4,646
Jul 22, 3 AM $0.000314
+0.42%
$195,373 $4,645
Jul 22, 2 AM $0.000312
+0.00%
$194,563 $4,651
Jul 22, 1 AM $0.000312
-0.10%
$194,563 $4,651
Jul 22, 12 AM $0.000314
-0.03%
$195,497 $4,649
Jul 21, 11 PM $0.000314
+0.51%
$195,747 $4,665
Jul 21, 10 PM $0.000313
+0.06%
$194,688 $4,669
Jul 21, 9 PM $0.000312
-0.19%
$194,501 $4,661