MatrixETF Historical Data

MDF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000344
-0.20%
$ 214,063 $ 9,233
Mar 16, 10 AM $ 0.000344
+0.00%
$ 214,499 $ 9,142
Mar 16, 9 AM $ 0.000344
+0.20%
$ 214,499 $ 9,293
Mar 16, 8 AM $ 0.000344
+0.00%
$ 214,063 $ 9,315
Mar 16, 7 AM $ 0.000344
-0.20%
$ 214,063 $ 9,232
Mar 16, 6 AM $ 0.000344
+0.00%
$ 214,499 $ 9,107
Mar 16, 5 AM $ 0.000344
+0.00%
$ 214,499 $ 9,028
Mar 16, 4 AM $ 0.000344
+0.20%
$ 214,499 $ 8,918
Mar 16, 3 AM $ 0.000344
-0.20%
$ 214,063 $ 8,961
Mar 16, 2 AM $ 0.000344
+0.00%
$ 214,499 $ 9,086
Mar 16, 1 AM $ 0.000344
+0.20%
$ 214,499 $ 9,147
Mar 16, 12 AM $ 0.000344
-0.20%
$ 214,063 $ 9,407
Mar 15, 11 PM $ 0.000344
+0.00%
$ 214,499 $ 9,399
Mar 15, 10 PM $ 0.000344
+0.00%
$ 214,499 $ 9,365
Mar 15, 9 PM $ 0.000344
+0.00%
$ 214,499 $ 9,392
Mar 15, 8 PM $ 0.000344
+0.00%
$ 214,499 $ 9,345
Mar 15, 7 PM $ 0.000344
+0.20%
$ 214,499 $ 9,348
Mar 15, 6 PM $ 0.000344
-0.20%
$ 214,063 $ 9,334
Mar 15, 5 PM $ 0.000344
+0.00%
$ 214,499 $ 9,233
Mar 15, 4 PM $ 0.000344
+0.20%
$ 214,499 $ 9,362
Mar 15, 3 PM $ 0.000344
+0.00%
$ 214,063 $ 9,264
Mar 15, 2 PM $ 0.000344
-0.20%
$ 214,063 $ 9,294
Mar 15, 1 PM $ 0.000344
+0.00%
$ 214,499 $ 9,218
Mar 15, 12 PM $ 0.000344
+0.00%
$ 214,499 $ 9,098
Mar 15, 11 AM $ 0.000344
+0.20%
$ 214,499 $ 9,034
Mar 15, 10 AM $ 0.000344
-0.20%
$ 214,063 $ 9,045
Mar 15, 9 AM $ 0.000344
+0.20%
$ 214,499 $ 8,927
Mar 15, 8 AM $ 0.000344
-0.20%
$ 214,063 $ 8,869
Mar 15, 7 AM $ 0.000344
+0.20%
$ 214,499 $ 8,859
Mar 15, 6 AM $ 0.000344
+0.00%
$ 214,063 $ 8,946
Mar 15, 5 AM $ 0.000344
+0.00%
$ 214,063 $ 8,973
Mar 15, 4 AM $ 0.000344
-0.20%
$ 214,063 $ 9,090
Mar 15, 3 AM $ 0.000344
+0.20%
$ 214,499 $ 9,022
Mar 15, 2 AM $ 0.000344
+0.35%
$ 214,063 $ 9,042
Mar 15, 1 AM $ 0.000342
+0.09%
$ 213,315 $ 8,985
Mar 15, 12 AM $ 0.000341
-0.23%
$ 212,630 $ 8,731
Mar 14, 11 PM $ 0.000342
+0.00%
$ 213,128 $ 8,812
Mar 14, 10 PM $ 0.000342
+0.00%
$ 213,128 $ 8,724
Mar 14, 9 PM $ 0.000342
+0.00%
$ 213,128 $ 8,689
Mar 14, 8 PM $ 0.000342
+0.23%
$ 213,128 $ 8,702
Mar 14, 7 PM $ 0.000342
+0.23%
$ 213,128 $ 8,697
Mar 14, 6 PM $ 0.000341
-0.23%
$ 212,630 $ 8,706
Mar 14, 5 PM $ 0.000342
+0.23%
$ 213,128 $ 8,703
Mar 14, 4 PM $ 0.000341
+0.00%
$ 212,630 $ 8,636
Mar 14, 3 PM $ 0.000341
-0.23%
$ 212,630 $ 8,647
Mar 14, 2 PM $ 0.000342
+0.23%
$ 213,128 $ 8,638
Mar 14, 1 PM $ 0.000341
-0.23%
$ 212,630 $ 8,799
Mar 14, 12 PM $ 0.000342
+0.23%
$ 213,128 $ 8,854
Mar 14, 11 AM $ 0.000341
+0.00%
$ 212,630 $ 8,828
Mar 14, 10 AM $ 0.000341
-0.23%
$ 212,630 $ 8,803