MatrixETF Historical Data

MDF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.000314
+0.42%
$195,871 $4,667
Jul 21, 7 PM $0.000312
-0.86%
$194,563 $4,670
Jul 21, 6 PM $0.000315
+0.61%
$196,245 $4,674
Jul 21, 5 PM $0.000315
+0.77%
$196,058 $4,665
Jul 21, 4 PM $0.000313
-0.41%
$194,812 $4,669
Jul 21, 3 PM $0.000314
+0.29%
$195,622 $4,670
Jul 21, 2 PM $0.000313
+0.10%
$194,812 $4,667
Jul 21, 1 PM $0.000312
+0.03%
$194,625 $4,677
Jul 21, 12 PM $0.000312
-0.19%
$194,563 $4,683
Jul 21, 11 AM $0.000313
-0.25%
$195,311 $4,677
Jul 21, 10 AM $0.000314
+0.45%
$195,809 $4,681
Jul 21, 9 AM $0.000315
+0.51%
$196,058 $4,681
Jul 21, 8 AM $0.000314
+0.19%
$195,560 $4,680
Jul 21, 7 AM $0.000314
+0.22%
$195,622 $4,671
Jul 21, 6 AM $0.000314
+0.13%
$195,435 $4,670
Jul 21, 5 AM $0.000313
+0.19%
$195,186 $4,668
Jul 21, 4 AM $0.000313
-0.45%
$194,688 $4,670
Jul 21, 3 AM $0.000313
+0.00%
$195,311 $4,669
Jul 21, 2 AM $0.000313
-0.22%
$195,186 $4,668
Jul 21, 1 AM $0.000314
+0.19%
$195,622 $4,670
Jul 21, 12 AM $0.000314
+0.42%
$195,373 $4,670
Jul 20, 11 PM $0.000314
+0.35%
$195,373 $4,658
Jul 20, 10 PM $0.000313
-0.64%
$194,688 $4,758
Jul 20, 9 PM $0.000314
+0.48%
$195,809 $4,767
Jul 20, 8 PM $0.000314
-0.19%
$195,684 $4,774
Jul 20, 7 PM $0.000315
+0.77%
$196,058 $4,768
Jul 20, 6 PM $0.000315
+0.54%
$196,183 $4,957
Jul 20, 5 PM $0.000314
+0.13%
$195,497 $4,960
Jul 20, 4 PM $0.000313
-0.03%
$195,248 $4,960
Jul 20, 3 PM $0.000313
+0.38%
$195,186 $4,959
Jul 20, 2 PM $0.000312
+0.00%
$194,438 $4,956
Jul 20, 1 PM $0.000312
-0.03%
$194,438 $4,958
Jul 20, 12 PM $0.000312
-0.03%
$194,501 $4,955
Jul 20, 11 AM $0.000312
-0.38%
$194,563 $4,962
Jul 20, 10 AM $0.000313
-0.25%
$195,061 $4,974
Jul 20, 9 AM $0.000313
+0.00%
$195,124 $4,973
Jul 20, 8 AM $0.000313
+0.03%
$195,186 $4,969
Jul 20, 7 AM $0.000313
+0.16%
$195,124 $4,986
Jul 20, 6 AM $0.000313
+0.10%
$194,688 $4,983
Jul 20, 5 AM $0.000312
+0.00%
$194,563 $4,994
Jul 20, 4 AM $0.000312
+0.00%
$194,563 $4,995
Jul 20, 3 AM $0.000312
+0.03%
$194,625 $4,993
Jul 20, 2 AM $0.000314
+0.61%
$195,684 $4,994
Jul 20, 1 AM $0.000312
-0.29%
$194,563 $4,994
Jul 20, 12 AM $0.000313
-0.45%
$194,812 $5,005
Jul 19, 11 PM $0.000313
-0.22%
$194,874 $5,014
Jul 19, 10 PM $0.000313
-0.03%
$195,311 $4,910
Jul 19, 9 PM $0.000314
+0.00%
$195,373 $4,905
Jul 19, 8 PM $0.000314
+0.00%
$195,373 $4,899
Jul 19, 7 PM $0.000314
-0.98%
$195,497 $4,897