MatrixETF Historical Data

MDF Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00034
+0.03%
$ 211,758 $ 5,160
May 23, 5 PM $ 0.00034
+0.03%
$ 211,758 $ 5,156
May 23, 4 PM $ 0.00034
-0.03%
$ 211,695 $ 5,155
May 23, 3 PM $ 0.00034
+0.00%
$ 211,758 $ 5,170
May 23, 2 PM $ 0.00034
+0.00%
$ 211,758 $ 5,167
May 23, 1 PM $ 0.00034
+0.00%
$ 211,758 $ 5,163
May 23, 12 PM $ 0.00034
+0.00%
$ 211,758 $ 5,153
May 23, 11 AM $ 0.00034
+0.00%
$ 211,695 $ 5,156
May 23, 10 AM $ 0.00034
+0.00%
$ 211,758 $ 5,163
May 23, 9 AM $ 0.00034
+0.00%
$ 211,758 $ 5,160
May 23, 8 AM $ 0.00034
-0.50%
$ 211,695 $ 5,162
May 23, 7 AM $ 0.000341
-0.29%
$ 212,754 $ 5,176
May 23, 6 AM $ 0.000342
+0.18%
$ 213,377 $ 5,173
May 23, 5 AM $ 0.000341
-0.15%
$ 212,692 $ 5,173
May 23, 4 AM $ 0.000342
-0.29%
$ 213,004 $ 5,180
May 23, 3 AM $ 0.000343
+0.91%
$ 213,627 $ 5,162
May 23, 2 AM $ 0.00034
-0.03%
$ 211,695 $ 5,127
May 23, 1 AM $ 0.00034
-0.41%
$ 211,758 $ 5,136
May 23, 12 AM $ 0.000341
+0.29%
$ 212,630 $ 5,147
May 22, 11 PM $ 0.00034
-0.06%
$ 212,007 $ 5,155
May 22, 10 PM $ 0.00034
+0.15%
$ 212,131 $ 5,151
May 22, 9 PM $ 0.00034
-0.06%
$ 211,820 $ 5,143
May 22, 8 PM $ 0.00034
-0.41%
$ 211,695 $ 5,112
May 22, 7 PM $ 0.000341
-0.50%
$ 212,568 $ 5,102
May 22, 6 PM $ 0.000343
+0.32%
$ 213,627 $ 5,103
May 22, 5 PM $ 0.000342
+0.38%
$ 212,941 $ 5,095
May 22, 4 PM $ 0.00034
-0.15%
$ 212,131 $ 5,087
May 22, 3 PM $ 0.000341
-0.20%
$ 212,443 $ 5,084
May 22, 2 PM $ 0.00034
-0.47%
$ 211,882 $ 5,081
May 22, 1 PM $ 0.000342
+0.53%
$ 213,066 $ 5,091
May 22, 12 PM $ 0.00034
+0.06%
$ 211,945 $ 5,089
May 22, 11 AM $ 0.00034
+0.00%
$ 211,820 $ 5,082
May 22, 10 AM $ 0.00034
+0.03%
$ 211,820 $ 5,085
May 22, 9 AM $ 0.00034
-0.03%
$ 211,758 $ 5,082
May 22, 8 AM $ 0.00034
-0.06%
$ 211,882 $ 5,083
May 22, 7 AM $ 0.00034
-0.32%
$ 212,007 $ 5,072
May 22, 6 AM $ 0.000341
+0.03%
$ 212,692 $ 5,081
May 22, 5 AM $ 0.000341
-0.15%
$ 212,630 $ 5,077
May 22, 4 AM $ 0.000342
+0.56%
$ 212,941 $ 5,084
May 22, 3 AM $ 0.00034
-0.06%
$ 211,758 $ 5,085
May 22, 2 AM $ 0.00034
-0.85%
$ 211,882 $ 5,094
May 22, 1 AM $ 0.000343
+0.94%
$ 213,689 $ 5,105
May 22, 12 AM $ 0.00034
+0.00%
$ 211,695 $ 5,090
May 21, 11 PM $ 0.00034
-0.06%
$ 211,695 $ 5,088
May 21, 10 PM $ 0.00034
+0.03%
$ 211,820 $ 5,092
May 21, 9 PM $ 0.00034
-0.06%
$ 211,758 $ 5,095
May 21, 8 PM $ 0.00034
+0.00%
$ 211,882 $ 5,091
May 21, 7 PM $ 0.00034
-0.44%
$ 211,882 $ 5,091
May 21, 6 PM $ 0.000342
+0.44%
$ 212,817 $ 5,092
May 21, 5 PM $ 0.00034
-0.03%
$ 211,882 $ 5,103