MatrixETF Historical Data

MDF Page 19
Date Close Price change Market cap Trading volume
5:41 PM $0.000309
+0.00%
$192,756 $4,582
5:40 PM $0.000309
+0.00%
$192,756 $4,582
5:39 PM $0.000309
+0.00%
$192,632 $4,586
5:38 PM $0.000309
+0.00%
$192,632 $4,582
5:37 PM $0.000309
+0.00%
$192,632 $4,582
5:36 PM $0.000309
+0.00%
$192,632 $4,582
5:35 PM $0.000309
+0.00%
$192,632 $4,582
5:34 PM $0.000309
+0.00%
$192,756 $4,586
5:33 PM $0.000309
+0.00%
$192,756 $4,586
5:32 PM $0.000309
+0.00%
$192,756 $4,582
5:31 PM $0.000309
+0.00%
$192,756 $4,582
5:30 PM $0.000309
+0.00%
$192,756 $4,582
5:29 PM $0.000309
+0.00%
$192,507 $4,582
5:28 PM $0.000309
+0.00%
$192,507 $4,582
5:27 PM $0.000309
+0.00%
$192,507 $4,578
5:26 PM $0.000309
+0.00%
$192,507 $4,582
5:25 PM $0.000309
+0.00%
$192,507 $4,583
5:24 PM $0.000309
+0.00%
$192,632 $4,582
5:23 PM $0.000309
+0.00%
$192,632 $4,578
5:22 PM $0.000309
+0.00%
$192,632 $4,586
5:21 PM $0.000309
+0.00%
$192,632 $4,582
5:20 PM $0.000309
+0.00%
$192,632 $4,582
5:19 PM $0.000309
+0.00%
$192,507 $4,582
5:18 PM $0.000309
+0.00%
$192,507 $4,582
5:17 PM $0.000309
+0.00%
$192,507 $4,586
5:16 PM $0.000309
+0.00%
$192,507 $4,578
5:15 PM $0.000309
+0.00%
$192,507 $4,582
5:14 PM $0.000309
+0.00%
$192,569 $4,582
5:13 PM $0.000309
+0.00%
$192,569 $4,582
5:12 PM $0.000309
+0.00%
$192,569 $4,582
5:11 PM $0.000309
+0.00%
$192,569 $4,586
5:10 PM $0.000309
+0.00%
$192,569 $4,582
5:09 PM $0.000309
+0.00%
$192,632 $4,586
5:08 PM $0.000309
+0.00%
$192,632 $4,582
5:07 PM $0.000309
+0.00%
$192,632 $4,586
5:06 PM $0.000309
+0.00%
$192,632 $4,582
5:05 PM $0.000309
+0.00%
$192,632 $4,582
5:04 PM $0.000309
+0.00%
$192,569 $4,582
5:03 PM $0.000309
+0.00%
$192,569 $4,582
5:02 PM $0.000309
+0.00%
$192,569 $4,581
5:01 PM $0.000309
+0.00%
$192,569 $4,581
5:00 PM $0.000309
+0.00%
$192,569 $4,579
4:59 PM $0.000309
+0.00%
$192,632 $4,583
4:58 PM $0.000309
+0.00%
$192,632 $4,579
4:57 PM $0.000309
+0.00%
$192,632 $4,579
4:56 PM $0.000309
+0.00%
$192,632 $4,579
4:55 PM $0.000309
+0.00%
$192,632 $4,583
4:54 PM $0.000309
+0.00%
$192,694 $4,583
4:53 PM $0.000309
+0.00%
$192,694 $4,579
4:52 PM $0.000309
+0.00%
$192,694 $4,577