MatrixETF Historical Data

MDF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000341
-0.23%
$ 212,630 $ 8,807
Mar 12, 10 AM $ 0.000342
+0.00%
$ 213,128 $ 8,711
Mar 12, 9 AM $ 0.000342
+0.23%
$ 213,128 $ 8,851
Mar 12, 8 AM $ 0.000341
+0.00%
$ 212,630 $ 8,751
Mar 12, 7 AM $ 0.000341
+0.00%
$ 212,630 $ 8,880
Mar 12, 6 AM $ 0.000341
-0.23%
$ 212,630 $ 8,905
Mar 12, 5 AM $ 0.000341
-0.23%
$ 212,630 $ 8,780
Mar 12, 4 AM $ 0.000342
+0.23%
$ 213,128 $ 8,850
Mar 12, 3 AM $ 0.000341
+0.00%
$ 212,630 $ 8,749
Mar 12, 2 AM $ 0.000341
-0.23%
$ 212,630 $ 8,810
Mar 12, 1 AM $ 0.000342
+0.00%
$ 213,128 $ 8,736
Mar 12, 12 AM $ 0.000342
+0.23%
$ 213,128 $ 8,837
Mar 11, 11 PM $ 0.000341
+0.00%
$ 212,630 $ 8,951
Mar 11, 10 PM $ 0.000341
-0.23%
$ 212,630 $ 8,970
Mar 11, 9 PM $ 0.000342
+0.00%
$ 213,128 $ 8,980
Mar 11, 8 PM $ 0.000342
+0.23%
$ 213,128 $ 9,036
Mar 11, 7 PM $ 0.000341
-0.23%
$ 212,630 $ 9,122
Mar 11, 6 PM $ 0.000342
+0.00%
$ 213,128 $ 9,092
Mar 11, 5 PM $ 0.000342
+0.00%
$ 213,128 $ 9,107
Mar 11, 4 PM $ 0.000342
-0.18%
$ 213,128 $ 9,169
Mar 11, 3 PM $ 0.000343
+0.00%
$ 213,502 $ 9,237
Mar 11, 2 PM $ 0.000343
+0.23%
$ 213,502 $ 9,121
Mar 11, 1 PM $ 0.000342
+0.00%
$ 213,004 $ 9,025
Mar 11, 12 PM $ 0.000342
-0.23%
$ 213,004 $ 9,134
Mar 11, 11 AM $ 0.000343
+0.00%
$ 213,502 $ 9,131
Mar 11, 10 AM $ 0.000343
+0.00%
$ 213,502 $ 9,130
Mar 11, 9 AM $ 0.000343
+0.00%
$ 213,502 $ 9,047
Mar 11, 8 AM $ 0.000343
+0.23%
$ 213,502 $ 9,655
Mar 11, 7 AM $ 0.000342
+0.00%
$ 213,004 $ 9,575
Mar 11, 6 AM $ 0.000342
+0.00%
$ 213,004 $ 9,505
Mar 11, 5 AM $ 0.000342
-0.23%
$ 213,004 $ 9,629
Mar 11, 4 AM $ 0.000343
+0.23%
$ 213,502 $ 10,222
Mar 11, 3 AM $ 0.000342
+0.35%
$ 213,004 $ 10,231
Mar 11, 2 AM $ 0.000341
-0.58%
$ 212,256 $ 10,128
Mar 11, 1 AM $ 0.000343
+0.23%
$ 213,502 $ 10,288
Mar 11, 12 AM $ 0.000342
+0.00%
$ 213,004 $ 10,271
Mar 10, 11 PM $ 0.000342
-0.23%
$ 213,004 $ 10,197
Mar 10, 10 PM $ 0.000343
+0.00%
$ 213,502 $ 10,119
Mar 10, 9 PM $ 0.000343
+0.23%
$ 213,502 $ 10,128
Mar 10, 8 PM $ 0.000342
-0.23%
$ 213,004 $ 10,155
Mar 10, 7 PM $ 0.000343
+0.00%
$ 213,502 $ 10,065
Mar 10, 6 PM $ 0.000343
+0.23%
$ 213,502 $ 10,037
Mar 10, 5 PM $ 0.000342
+0.00%
$ 213,004 $ 9,991
Mar 10, 4 PM $ 0.000342
-0.23%
$ 213,004 $ 9,954
Mar 10, 3 PM $ 0.000343
+0.23%
$ 213,502 $ 9,879
Mar 10, 2 PM $ 0.000342
+0.00%
$ 213,004 $ 9,773
Mar 10, 1 PM $ 0.000342
-0.23%
$ 213,004 $ 9,735
Mar 10, 12 PM $ 0.000343
+0.23%
$ 213,502 $ 9,696
Mar 10, 11 AM $ 0.000342
+0.00%
$ 213,004 $ 9,673
Mar 10, 10 AM $ 0.000342
-0.23%
$ 213,004 $ 9,695