MatrixETF Historical Data

MDF Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00034
-0.03%
$ 211,882 $ 5,103
May 21, 4 PM $ 0.00034
-0.23%
$ 211,945 $ 5,091
May 21, 3 PM $ 0.000341
+0.24%
$ 212,443 $ 5,097
May 21, 2 PM $ 0.00034
-0.06%
$ 211,945 $ 5,091
May 21, 1 PM $ 0.00034
-0.03%
$ 212,007 $ 5,100
May 21, 12 PM $ 0.00034
-0.15%
$ 211,758 $ 5,093
May 21, 11 AM $ 0.000341
+0.06%
$ 212,194 $ 5,096
May 21, 10 AM $ 0.00034
-0.06%
$ 212,069 $ 5,089
May 21, 9 AM $ 0.000341
-0.15%
$ 212,568 $ 5,076
May 21, 8 AM $ 0.000342
-0.26%
$ 212,879 $ 5,080
May 21, 7 AM $ 0.000341
-0.18%
$ 212,754 $ 6,526
May 21, 6 AM $ 0.000342
+0.62%
$ 213,128 $ 6,539
May 21, 5 AM $ 0.00034
-0.23%
$ 211,820 $ 6,537
May 21, 4 AM $ 0.000341
-0.41%
$ 212,318 $ 6,537
May 21, 3 AM $ 0.000342
+0.50%
$ 213,191 $ 6,559
May 21, 2 AM $ 0.000341
-0.03%
$ 212,318 $ 6,561
May 21, 1 AM $ 0.000341
+0.26%
$ 212,381 $ 6,551
May 21, 12 AM $ 0.00034
+0.00%
$ 211,820 $ 6,558
May 20, 11 PM $ 0.000343
+0.53%
$ 213,502 $ 6,560
May 20, 10 PM $ 0.000341
+0.29%
$ 212,381 $ 6,580
May 20, 9 PM $ 0.00034
-0.21%
$ 211,758 $ 6,582
May 20, 8 PM $ 0.000341
-0.03%
$ 212,194 $ 6,580
May 20, 7 PM $ 0.000341
+0.21%
$ 212,256 $ 6,581
May 20, 6 PM $ 0.00034
-0.15%
$ 211,945 $ 6,584
May 20, 5 PM $ 0.000341
+0.18%
$ 212,256 $ 6,580
May 20, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 6,591
May 20, 3 PM $ 0.00034
-0.32%
$ 211,882 $ 6,602
May 20, 2 PM $ 0.000341
-0.09%
$ 212,630 $ 6,608
May 20, 1 PM $ 0.000342
+0.53%
$ 212,817 $ 6,604
May 20, 12 PM $ 0.000341
+0.21%
$ 212,319 $ 6,611
May 20, 11 AM $ 0.00034
-0.21%
$ 211,882 $ 6,624
May 20, 10 AM $ 0.000341
+0.32%
$ 212,568 $ 6,628
May 20, 9 AM $ 0.000341
+0.28%
$ 212,443 $ 6,675
May 20, 8 AM $ 0.00034
-2.67%
$ 211,848 $ 6,676
May 20, 7 AM $ 0.000349
+0.40%
$ 217,670 $ 5,236
May 20, 6 AM $ 0.000348
+0.00%
$ 216,804 $ 5,305
May 20, 5 AM $ 0.000347
-0.08%
$ 216,185 $ 5,314
May 20, 4 AM $ 0.000348
-0.14%
$ 216,679 $ 5,340
May 20, 3 AM $ 0.000348
-0.23%
$ 216,990 $ 5,316
May 20, 2 AM $ 0.000349
+0.52%
$ 217,175 $ 5,306
May 20, 1 AM $ 0.000347
+0.03%
$ 216,062 $ 5,310
May 20, 12 AM $ 0.000347
-0.06%
$ 216,000 $ 5,304
May 19, 11 PM $ 0.000347
-0.60%
$ 216,181 $ 5,306
May 19, 10 PM $ 0.000349
+0.49%
$ 217,485 $ 5,294
May 19, 9 PM $ 0.000347
+0.14%
$ 216,433 $ 5,292
May 19, 8 PM $ 0.000347
-0.06%
$ 216,123 $ 5,303
May 19, 7 PM $ 0.000347
+0.12%
$ 216,247 $ 5,311
May 19, 6 PM $ 0.000347
-0.54%
$ 216,056 $ 5,306
May 19, 5 PM $ 0.000349
-0.31%
$ 217,237 $ 5,296
May 19, 4 PM $ 0.00035
+0.03%
$ 217,856 $ 5,290