MatrixETF Historical Data

MDF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.000316
-0.50%
$196,557 $4,699
Jul 19, 5 PM $0.000317
-0.19%
$197,553 $4,706
Jul 19, 4 PM $0.000318
+0.44%
$198,176 $4,702
Jul 19, 3 PM $0.000317
+0.16%
$197,242 $4,709
Jul 19, 2 PM $0.000317
+0.35%
$197,678 $4,706
Jul 19, 1 PM $0.000318
+0.82%
$198,239 $4,701
Jul 19, 12 PM $0.000315
-0.03%
$196,432 $4,697
Jul 19, 11 AM $0.000315
-0.22%
$196,494 $4,701
Jul 19, 10 AM $0.000317
-0.35%
$197,366 $4,686
Jul 19, 9 AM $0.000318
+0.54%
$198,114 $4,682
Jul 19, 8 AM $0.000317
-0.19%
$197,304 $4,680
Jul 19, 7 AM $0.000316
+0.19%
$196,743 $4,674
Jul 19, 6 AM $0.000315
-0.16%
$196,432 $4,673
Jul 19, 5 AM $0.000315
+0.06%
$196,494 $4,661
Jul 19, 4 AM $0.000315
-0.69%
$196,370 $4,662
Jul 19, 3 AM $0.000317
-0.13%
$197,740 $4,661
Jul 19, 2 AM $0.000318
+0.44%
$198,114 $4,667
Jul 19, 1 AM $0.000316
+0.10%
$196,619 $4,661
Jul 19, 12 AM $0.000315
+0.06%
$196,494 $4,663
Jul 18, 11 PM $0.000315
-0.28%
$196,370 $4,659
Jul 18, 10 PM $0.000316
+0.06%
$196,930 $4,665
Jul 18, 9 PM $0.000318
+0.54%
$198,114 $4,658
Jul 18, 8 PM $0.000316
+0.22%
$197,055 $4,663
Jul 18, 7 PM $0.000316
+0.19%
$196,993 $4,661
Jul 18, 6 PM $0.000315
-0.16%
$196,494 $4,662
Jul 18, 5 PM $0.000315
-0.10%
$196,432 $4,655
Jul 18, 4 PM $0.000318
+0.67%
$197,927 $4,660
Jul 18, 3 PM $0.000316
+0.06%
$196,619 $4,658
Jul 18, 2 PM $0.000316
+0.03%
$196,557 $4,668
Jul 18, 1 PM $0.000315
-0.03%
$196,432 $4,670
Jul 18, 12 PM $0.000315
-0.63%
$196,494 $4,678
Jul 18, 11 AM $0.000315
-0.60%
$196,432 $4,683
Jul 18, 10 AM $0.000317
-0.13%
$197,740 $4,680
Jul 18, 9 AM $0.000318
+0.67%
$197,989 $4,688
Jul 18, 8 AM $0.000316
+0.10%
$196,681 $4,691
Jul 18, 7 AM $0.000315
-0.47%
$196,432 $4,699
Jul 18, 6 AM $0.000317
+0.32%
$197,366 $4,695
Jul 18, 5 AM $0.000316
-0.03%
$197,180 $4,697
Jul 18, 4 AM $0.000316
-0.22%
$197,117 $4,692
Jul 18, 3 AM $0.000317
+0.67%
$197,740 $4,695
Jul 18, 2 AM $0.000315
-0.16%
$196,432 $4,696
Jul 18, 1 AM $0.000316
+0.19%
$196,743 $4,693
Jul 18, 12 AM $0.000315
-0.50%
$196,432 $4,689
Jul 17, 11 PM $0.000318
+0.79%
$197,927 $4,688
Jul 17, 10 PM $0.000315
-0.03%
$196,370 $4,695
Jul 17, 9 PM $0.000316
+0.19%
$196,806 $4,691
Jul 17, 8 PM $0.000315
-0.13%
$196,432 $4,698
Jul 17, 7 PM $0.000316
-0.35%
$196,681 $4,701
Jul 17, 6 PM $0.000317
-0.06%
$197,366 $4,701
Jul 17, 5 PM $0.000317
+0.54%
$197,491 $4,702