MatrixETF Historical Data

MDF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000342
-0.23%
$ 213,004 $ 9,695
Mar 10, 9 AM $ 0.000343
-1.01%
$ 213,502 $ 9,741
Mar 10, 8 AM $ 0.000346
+0.00%
$ 215,683 $ 9,157
Mar 10, 7 AM $ 0.000346
+0.23%
$ 215,683 $ 9,196
Mar 10, 6 AM $ 0.000345
-0.23%
$ 215,184 $ 9,155
Mar 10, 5 AM $ 0.000346
+1.26%
$ 215,683 $ 9,203
Mar 10, 4 AM $ 0.000342
+0.00%
$ 213,004 $ 8,637
Mar 10, 3 AM $ 0.000342
+0.00%
$ 213,004 $ 8,800
Mar 10, 2 AM $ 0.000342
+0.00%
$ 213,004 $ 8,893
Mar 10, 1 AM $ 0.000342
+0.00%
$ 213,004 $ 8,745
Mar 10, 12 AM $ 0.000342
+0.00%
$ 213,004 $ 8,677
Mar 9, 11 PM $ 0.000342
-0.20%
$ 213,004 $ 8,740
Mar 9, 10 PM $ 0.000343
+0.20%
$ 213,440 $ 8,729
Mar 9, 9 PM $ 0.000342
+0.00%
$ 213,004 $ 8,718
Mar 9, 8 PM $ 0.000342
+0.00%
$ 213,004 $ 8,628
Mar 9, 7 PM $ 0.000342
+0.00%
$ 213,004 $ 8,619
Mar 9, 6 PM $ 0.000342
+0.00%
$ 213,004 $ 8,593
Mar 9, 5 PM $ 0.000342
+0.00%
$ 213,004 $ 8,676
Mar 9, 4 PM $ 0.000342
-0.20%
$ 213,004 $ 8,674
Mar 9, 3 PM $ 0.000343
+0.00%
$ 213,440 $ 8,705
Mar 9, 2 PM $ 0.000343
+0.00%
$ 213,440 $ 8,830
Mar 9, 1 PM $ 0.000343
+0.20%
$ 213,440 $ 8,905
Mar 9, 12 PM $ 0.000342
-0.20%
$ 213,004 $ 8,959
Mar 9, 11 AM $ 0.000343
+0.21%
$ 213,440 $ 8,992
Mar 9, 10 AM $ 0.000342
-0.20%
$ 213,004 $ 9,087
Mar 9, 9 AM $ 0.000342
+0.00%
$ 213,004 $ 9,028
Mar 9, 8 AM $ 0.000342
+0.00%
$ 213,005 $ 8,930
Mar 9, 7 AM $ 0.000342
+0.00%
$ 213,004 $ 8,927
Mar 9, 6 AM $ 0.000342
-0.20%
$ 213,005 $ 9,036
Mar 9, 5 AM $ 0.000343
+0.20%
$ 213,440 $ 8,952
Mar 9, 4 AM $ 0.000342
-0.78%
$ 213,004 $ 9,782
Mar 9, 3 AM $ 0.000345
+0.06%
$ 214,686 $ 9,720
Mar 9, 2 AM $ 0.000344
+0.00%
$ 214,561 $ 9,672
Mar 9, 1 AM $ 0.000344
-0.23%
$ 214,562 $ 9,638
Mar 9, 12 AM $ 0.000345
+0.00%
$ 215,060 $ 10,045
Mar 8, 11 PM $ 0.000345
+0.23%
$ 215,064 $ 10,187
Mar 8, 10 PM $ 0.000344
-0.23%
$ 214,567 $ 11,543
Mar 8, 9 PM $ 0.000345
+0.23%
$ 215,060 $ 11,579
Mar 8, 8 PM $ 0.000344
+0.09%
$ 214,567 $ 11,555
Mar 8, 7 PM $ 0.000344
-0.23%
$ 214,383 $ 12,052
Mar 8, 6 PM $ 0.000345
-0.03%
$ 214,874 $ 31,007
Mar 8, 5 PM $ 0.000345
+0.00%
$ 214,934 $ 31,002
Mar 8, 4 PM $ 0.000345
-0.17%
$ 214,933 $ 31,293
Mar 8, 3 PM $ 0.000346
+0.39%
$ 215,294 $ 34,497
Mar 8, 2 PM $ 0.000344
-0.24%
$ 214,461 $ 34,512
Mar 8, 1 PM $ 0.000345
+0.22%
$ 214,980 $ 36,183
Mar 8, 12 PM $ 0.000344
-0.20%
$ 214,503 $ 36,807
Mar 8, 11 AM $ 0.000345
-0.02%
$ 214,936 $ 36,817
Mar 8, 10 AM $ 0.000345
+0.00%
$ 214,980 $ 37,849
Mar 8, 9 AM $ 0.000345
+0.04%
$ 214,984 $ 38,730