MatrixETF Historical Data

MDF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.000317
+0.54%
$197,491 $4,702
Jul 17, 4 PM $0.000316
-0.19%
$196,868 $4,710
Jul 17, 3 PM $0.000317
+0.00%
$197,242 $4,712
Jul 17, 2 PM $0.000318
+0.03%
$198,052 $4,703
Jul 17, 1 PM $0.000317
+0.63%
$197,616 $4,708
Jul 17, 12 PM $0.000315
-0.32%
$196,370 $4,703
Jul 17, 11 AM $0.000316
+0.09%
$196,930 $4,697
Jul 17, 10 AM $0.000316
-0.16%
$196,868 $4,695
Jul 17, 9 AM $0.000316
+0.38%
$197,180 $4,661
Jul 17, 8 AM $0.000316
-0.28%
$196,868 $4,658
Jul 17, 7 AM $0.000316
-0.50%
$196,868 $4,654
Jul 17, 6 AM $0.000318
+0.16%
$197,865 $4,656
Jul 17, 5 AM $0.000316
+0.10%
$196,806 $4,657
Jul 17, 4 AM $0.000317
+0.06%
$197,242 $4,662
Jul 17, 3 AM $0.000316
+0.13%
$197,117 $4,662
Jul 17, 2 AM $0.000316
+0.25%
$196,930 $4,655
Jul 17, 1 AM $0.000315
+0.00%
$196,432 $4,663
Jul 17, 12 AM $0.000315
-0.03%
$196,370 $4,663
Jul 16, 11 PM $0.000315
-0.51%
$196,370 $4,661
Jul 16, 10 PM $0.000316
-0.03%
$196,993 $4,660
Jul 16, 9 PM $0.000318
+0.06%
$197,803 $4,663
Jul 16, 8 PM $0.000317
+0.06%
$197,678 $4,668
Jul 16, 7 PM $0.000315
-0.35%
$196,432 $4,668
Jul 16, 6 PM $0.000316
-0.47%
$196,681 $4,667
Jul 16, 5 PM $0.000316
+0.29%
$197,180 $4,670
Jul 16, 4 PM $0.000316
+0.13%
$196,619 $4,658
Jul 16, 3 PM $0.000315
-0.25%
$196,370 $4,661
Jul 16, 2 PM $0.000316
+0.06%
$196,868 $4,671
Jul 16, 1 PM $0.000317
+0.41%
$197,242 $4,832
Jul 16, 12 PM $0.000315
-0.54%
$196,432 $5,007
Jul 16, 11 AM $0.000317
+0.51%
$197,491 $5,217
Jul 16, 10 AM $0.000315
+0.06%
$196,494 $5,310
Jul 16, 9 AM $0.000315
-0.38%
$196,370 $5,531
Jul 16, 8 AM $0.000316
-0.16%
$197,117 $5,680
Jul 16, 7 AM $0.000316
+0.35%
$197,117 $5,784
Jul 16, 6 AM $0.000315
+0.03%
$196,432 $5,937
Jul 16, 5 AM $0.000315
-0.06%
$196,370 $6,110
Jul 16, 4 AM $0.000315
+0.00%
$196,370 $6,272
Jul 16, 3 AM $0.000315
-0.76%
$196,370 $6,441
Jul 16, 2 AM $0.000318
+0.70%
$197,865 $6,659
Jul 16, 1 AM $0.000315
-0.63%
$196,494 $6,664
Jul 16, 12 AM $0.000317
+0.60%
$197,740 $6,682
Jul 15, 11 PM $0.000316
-0.13%
$196,557 $6,689
Jul 15, 10 PM $0.000316
+0.06%
$196,930 $6,703
Jul 15, 9 PM $0.000316
+0.32%
$197,055 $6,703
Jul 15, 8 PM $0.000315
-0.06%
$196,432 $6,711
Jul 15, 7 PM $0.000317
+0.22%
$197,491 $6,718
Jul 15, 6 PM $0.000316
-0.44%
$197,055 $6,735
Jul 15, 5 PM $0.000318
+0.63%
$197,927 $6,740
Jul 15, 4 PM $0.000317
+0.19%
$197,242 $6,757