MatrixETF Historical Data

MDF Page 21
Date Close Price change Market cap Trading volume
4:59 PM $0.000309
+0.00%
$192,632 $4,583
4:58 PM $0.000309
+0.00%
$192,632 $4,579
4:57 PM $0.000309
+0.00%
$192,632 $4,579
4:56 PM $0.000309
+0.00%
$192,632 $4,579
4:55 PM $0.000309
+0.00%
$192,632 $4,583
4:54 PM $0.000309
+0.00%
$192,694 $4,583
4:53 PM $0.000309
+0.00%
$192,694 $4,579
4:52 PM $0.000309
+0.00%
$192,694 $4,577
4:51 PM $0.000309
+0.00%
$192,694 $4,582
4:50 PM $0.000309
+0.00%
$192,694 $4,581
4:49 PM $0.000309
+0.00%
$192,694 $4,577
4:48 PM $0.000309
+0.00%
$192,694 $4,577
4:47 PM $0.000309
+0.00%
$192,694 $4,580
4:46 PM $0.000309
+0.00%
$192,694 $4,580
4:45 PM $0.000309
+0.00%
$192,694 $4,580
4:44 PM $0.000309
+0.00%
$192,569 $4,580
4:43 PM $0.000309
+0.00%
$192,569 $4,580
4:42 PM $0.000309
+0.00%
$192,569 $4,581
4:41 PM $0.000309
+0.00%
$192,569 $4,581
4:40 PM $0.000309
+0.00%
$192,569 $4,585
4:39 PM $0.000309
+0.00%
$192,569 $4,581
4:38 PM $0.000309
+0.00%
$192,569 $4,585
4:37 PM $0.000309
+0.00%
$192,569 $4,585
4:36 PM $0.000309
+0.00%
$192,569 $4,585
4:35 PM $0.000309
+0.00%
$192,569 $4,584
4:34 PM $0.000309
+0.00%
$192,756 $4,585
4:33 PM $0.000309
+0.00%
$192,756 $4,585
4:32 PM $0.000309
+0.00%
$192,756 $4,585
4:31 PM $0.000309
+0.00%
$192,756 $4,584
4:30 PM $0.000309
+0.00%
$192,756 $4,584
4:29 PM $0.000309
+0.00%
$192,694 $4,588
4:28 PM $0.000309
+0.00%
$192,694 $4,584
4:27 PM $0.000309
+0.00%
$192,694 $4,584
4:26 PM $0.000309
+0.00%
$192,694 $4,584
4:25 PM $0.000309
+0.00%
$192,694 $4,588
4:24 PM $0.000309
+0.00%
$192,756 $4,585
4:23 PM $0.000309
+0.00%
$192,756 $4,585
4:22 PM $0.000309
+0.00%
$192,756 $4,585
4:21 PM $0.000309
+0.00%
$192,756 $4,585
4:20 PM $0.000309
+0.00%
$192,756 $4,585
4:19 PM $0.000309
+0.00%
$192,756 $4,585
4:18 PM $0.000309
+0.00%
$192,756 $4,585
4:17 PM $0.000309
+0.00%
$192,756 $4,589
4:16 PM $0.000309
+0.00%
$192,756 $4,590
4:15 PM $0.000309
+0.00%
$192,756 $4,589
4:14 PM $0.000309
+0.00%
$192,694 $4,589
4:13 PM $0.000309
+0.00%
$192,694 $4,589
4:12 PM $0.000309
+0.00%
$192,694 $4,588
4:11 PM $0.000309
+0.00%
$192,694 $4,588
4:10 PM $0.000309
+0.00%
$192,694 $4,588