MatrixETF Historical Data

MDF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000345
-0.02%
$ 214,936 $ 36,817
Mar 8, 10 AM $ 0.000345
+0.00%
$ 214,980 $ 37,849
Mar 8, 9 AM $ 0.000345
+0.04%
$ 214,984 $ 38,730
Mar 8, 8 AM $ 0.000345
+0.17%
$ 214,893 $ 44,966
Mar 8, 7 AM $ 0.000344
+0.00%
$ 214,533 $ 49,699
Mar 8, 6 AM $ 0.000344
+0.00%
$ 214,534 $ 49,711
Mar 8, 5 AM $ 0.000344
-1.46%
$ 214,534 $ 51,345
Mar 8, 4 AM $ 0.000349
+0.22%
$ 217,707 $ 53,418
Mar 8, 3 AM $ 0.000349
+0.00%
$ 217,227 $ 53,661
Mar 8, 2 AM $ 0.000349
+0.00%
$ 217,227 $ 53,633
Mar 8, 1 AM $ 0.000349
+0.34%
$ 217,226 $ 53,794
Mar 7, 7 PM $ 0.000438
+0.40%
$ 272,772 $ 35,607
Mar 7, 6 PM $ 0.000436
-0.05%
$ 271,679 $ 35,593
Mar 7, 5 PM $ 0.000436
+0.41%
$ 271,815 $ 35,320
Mar 7, 4 PM $ 0.000434
-2.81%
$ 270,693 $ 34,994
Mar 7, 3 PM $ 0.000447
-0.28%
$ 278,517 $ 31,904
Mar 7, 2 PM $ 0.000448
-2.84%
$ 279,291 $ 31,804
Mar 7, 1 PM $ 0.00046
-0.34%
$ 286,547 $ 30,184
Mar 7, 12 PM $ 0.000461
+0.47%
$ 287,514 $ 29,490
Mar 7, 11 AM $ 0.000459
+0.39%
$ 286,177 $ 29,497
Mar 7, 10 AM $ 0.000455
+0.51%
$ 283,734 $ 28,449
Mar 7, 9 AM $ 0.000453
+9.57%
$ 282,281 $ 27,249
Mar 7, 8 AM $ 0.000414
+7.69%
$ 257,637 $ 21,199
Mar 7, 7 AM $ 0.000384
+0.04%
$ 239,232 $ 16,602
Mar 7, 6 AM $ 0.000384
+3.14%
$ 239,140 $ 16,461
Mar 7, 5 AM $ 0.000372
+4.33%
$ 231,855 $ 14,977
Mar 7, 4 AM $ 0.000357
+0.98%
$ 222,224 $ 12,000
Mar 7, 3 AM $ 0.000353
-0.27%
$ 220,078 $ 11,695
Mar 7, 2 AM $ 0.000354
+0.55%
$ 220,667 $ 11,703
Mar 7, 1 AM $ 0.000352
+0.71%
$ 219,461 $ 11,754
Mar 7, 12 AM $ 0.00035
+2.30%
$ 217,908 $ 11,042
Mar 6, 11 PM $ 0.000342
+1.67%
$ 213,004 $ 9,566
Mar 6, 10 PM $ 0.000336
+0.48%
$ 209,513 $ 8,627
Mar 6, 9 PM $ 0.000335
-0.24%
$ 208,518 $ 8,523
Mar 6, 8 PM $ 0.000335
+0.24%
$ 209,016 $ 8,646
Mar 6, 7 PM $ 0.000335
-0.24%
$ 208,518 $ 8,710
Mar 6, 6 PM $ 0.000335
+0.24%
$ 209,016 $ 8,752
Mar 6, 5 PM $ 0.000335
-0.24%
$ 208,517 $ 8,730
Mar 6, 4 PM $ 0.000335
+0.24%
$ 209,016 $ 8,866
Mar 6, 3 PM $ 0.000335
+0.00%
$ 208,517 $ 8,954
Mar 6, 2 PM $ 0.000335
+0.00%
$ 208,517 $ 8,949
Mar 6, 1 PM $ 0.000335
+0.00%
$ 208,518 $ 8,959
Mar 6, 12 PM $ 0.000335
+0.00%
$ 208,517 $ 9,128
Mar 6, 11 AM $ 0.000335
-0.24%
$ 208,518 $ 9,117
Mar 6, 10 AM $ 0.000335
+0.24%
$ 209,015 $ 9,248
Mar 6, 9 AM $ 0.000335
+0.00%
$ 208,517 $ 9,339
Mar 6, 8 AM $ 0.000335
+0.00%
$ 208,518 $ 9,277
Mar 6, 7 AM $ 0.000335
-0.18%
$ 208,517 $ 9,142
Mar 6, 6 AM $ 0.000335
+0.00%
$ 208,892 $ 9,280
Mar 6, 5 AM $ 0.000335
-0.21%
$ 208,891 $ 9,181