MatrixETF Historical Data

MDF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000316
-0.50%
$196,993 $6,756
Jul 15, 2 PM $0.000318
+0.35%
$197,989 $6,767
Jul 15, 1 PM $0.000317
-0.60%
$197,304 $6,598
Jul 15, 12 PM $0.000319
-0.41%
$198,488 $6,433
Jul 15, 11 AM $0.00032
-0.40%
$199,298 $6,243
Jul 15, 10 AM $0.000321
-0.31%
$200,108 $6,158
Jul 15, 9 AM $0.000322
+0.03%
$200,731 $5,987
Jul 15, 8 AM $0.000322
+0.03%
$200,419 $5,848
Jul 15, 7 AM $0.000322
-0.62%
$200,357 $5,755
Jul 15, 6 AM $0.000324
-0.49%
$201,603 $5,614
Jul 15, 5 AM $0.000325
+0.03%
$202,413 $5,445
Jul 15, 4 AM $0.000325
-0.98%
$202,413 $5,296
Jul 15, 3 AM $0.000328
-0.82%
$204,406 $5,135
Jul 15, 2 AM $0.000331
-0.03%
$206,088 $4,935
Jul 15, 1 AM $0.000331
+0.09%
$205,902 $4,930
Jul 15, 12 AM $0.000331
+0.27%
$206,275 $4,928
Jul 14, 11 PM $0.000331
+0.00%
$205,902 $4,936
Jul 14, 10 PM $0.000331
+0.06%
$206,026 $4,926
Jul 14, 9 PM $0.000331
+0.18%
$205,902 $4,942
Jul 14, 8 PM $0.00033
-0.15%
$205,528 $4,937
Jul 14, 7 PM $0.000331
-0.03%
$205,964 $4,942
Jul 14, 6 PM $0.00033
-0.33%
$205,590 $4,943
Jul 14, 5 PM $0.000331
+0.06%
$205,964 $4,939
Jul 14, 4 PM $0.00033
+0.00%
$205,839 $4,941
Jul 14, 3 PM $0.00033
-0.21%
$205,777 $4,934
Jul 14, 2 PM $0.000331
+0.33%
$206,275 $4,943
Jul 14, 1 PM $0.00033
-0.09%
$205,590 $4,948
Jul 14, 12 PM $0.00033
-0.06%
$205,839 $4,951
Jul 14, 11 AM $0.00033
-0.09%
$205,715 $4,943
Jul 14, 10 AM $0.00033
+0.00%
$205,590 $4,940
Jul 14, 9 AM $0.00033
+0.03%
$205,590 $4,940
Jul 14, 8 AM $0.00033
-0.03%
$205,839 $4,923
Jul 14, 7 AM $0.000331
-0.15%
$205,902 $4,932
Jul 14, 6 AM $0.00033
+0.00%
$205,652 $4,934
Jul 14, 5 AM $0.00033
-0.24%
$205,652 $4,947
Jul 14, 4 AM $0.000331
+0.21%
$206,026 $4,937
Jul 14, 3 AM $0.000331
+0.06%
$206,151 $4,934
Jul 14, 2 AM $0.00033
-0.12%
$205,590 $4,937
Jul 14, 1 AM $0.000331
+0.21%
$206,151 $4,940
Jul 14, 12 AM $0.000331
+0.03%
$206,026 $4,940
Jul 13, 11 PM $0.000331
+0.18%
$206,213 $4,935
Jul 13, 10 PM $0.000331
+0.06%
$206,213 $4,940
Jul 13, 9 PM $0.000331
+0.00%
$206,213 $4,934
Jul 13, 8 PM $0.000331
-0.06%
$206,026 $4,939
Jul 13, 7 PM $0.000331
+0.06%
$206,088 $4,932
Jul 13, 6 PM $0.000331
+0.09%
$206,213 $4,934
Jul 13, 5 PM $0.000331
+0.09%
$206,026 $4,949
Jul 13, 4 PM $0.000331
-0.12%
$206,026 $4,949
Jul 13, 3 PM $0.000331
-0.03%
$205,902 $4,956
Jul 13, 2 PM $0.000331
+0.06%
$206,088 $4,952