MatrixETF Historical Data

MDF Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000346
-0.20%
$ 215,371 $ 5,156
May 17, 3 PM $ 0.000346
+0.46%
$ 215,807 $ 5,154
May 17, 2 PM $ 0.000345
-0.26%
$ 215,184 $ 5,159
May 17, 1 PM $ 0.000345
+0.00%
$ 214,873 $ 5,154
May 17, 12 PM $ 0.000345
+0.00%
$ 214,748 $ 5,155
May 17, 11 AM $ 0.000345
-0.06%
$ 214,748 $ 5,144
May 17, 10 AM $ 0.000345
+0.00%
$ 214,810 $ 5,145
May 17, 9 AM $ 0.000345
+0.12%
$ 215,060 $ 5,145
May 17, 8 AM $ 0.000345
-0.06%
$ 214,810 $ 5,147
May 17, 7 AM $ 0.000345
-0.38%
$ 214,935 $ 5,152
May 17, 6 AM $ 0.000346
+0.46%
$ 215,745 $ 5,138
May 17, 5 AM $ 0.000345
+0.26%
$ 214,748 $ 5,141
May 17, 4 AM $ 0.000344
-0.20%
$ 214,187 $ 5,144
May 17, 3 AM $ 0.000344
-0.23%
$ 214,312 $ 5,136
May 17, 2 AM $ 0.000345
-0.35%
$ 214,810 $ 5,137
May 17, 1 AM $ 0.000346
+0.44%
$ 215,558 $ 5,133
May 17, 12 AM $ 0.000344
-0.09%
$ 214,312 $ 5,129
May 16, 11 PM $ 0.000345
-0.55%
$ 214,810 $ 5,130
May 16, 10 PM $ 0.000346
+0.67%
$ 215,683 $ 5,128
May 16, 9 PM $ 0.000344
-0.72%
$ 214,250 $ 5,127
May 16, 8 PM $ 0.000346
+0.55%
$ 215,558 $ 5,133
May 16, 7 PM $ 0.000345
+0.06%
$ 214,748 $ 5,138
May 16, 6 PM $ 0.000345
+0.29%
$ 214,935 $ 5,141
May 16, 5 PM $ 0.000344
-0.17%
$ 214,561 $ 5,148
May 16, 4 PM $ 0.000345
+0.15%
$ 214,935 $ 5,148
May 16, 3 PM $ 0.000344
+0.17%
$ 214,623 $ 5,140
May 16, 2 PM $ 0.000345
+0.26%
$ 214,686 $ 5,137
May 16, 1 PM $ 0.000343
-0.49%
$ 213,876 $ 5,140
May 16, 12 PM $ 0.000344
-0.09%
$ 214,125 $ 5,137
May 16, 11 AM $ 0.000343
-0.64%
$ 213,627 $ 5,136
May 16, 10 AM $ 0.000345
-0.20%
$ 214,997 $ 5,133
May 16, 9 AM $ 0.000344
+0.29%
$ 214,250 $ 5,135
May 16, 8 AM $ 0.000343
-0.38%
$ 213,627 $ 5,138
May 16, 7 AM $ 0.000345
+0.64%
$ 215,122 $ 5,127
May 16, 6 AM $ 0.000346
+0.46%
$ 215,371 $ 5,130
May 16, 5 AM $ 0.000344
-0.49%
$ 214,374 $ 5,134
May 16, 4 AM $ 0.000346
+0.00%
$ 215,433 $ 5,134
May 16, 3 AM $ 0.000345
+0.12%
$ 215,246 $ 5,131
May 16, 2 AM $ 0.000343
-0.20%
$ 214,000 $ 5,134
May 16, 1 AM $ 0.000344
-0.52%
$ 214,437 $ 5,135
May 16, 12 AM $ 0.000345
+0.09%
$ 214,873 $ 5,131
May 15, 11 PM $ 0.000345
+0.03%
$ 214,686 $ 5,117
May 15, 10 PM $ 0.000344
-0.12%
$ 214,063 $ 5,111
May 15, 9 PM $ 0.000345
-0.35%
$ 214,810 $ 5,107
May 15, 8 PM $ 0.000343
-0.55%
$ 213,938 $ 5,102
May 15, 7 PM $ 0.000343
-0.26%
$ 213,814 $ 5,100
May 15, 6 PM $ 0.000344
+0.09%
$ 214,374 $ 5,106
May 15, 5 PM $ 0.000344
+0.17%
$ 214,187 $ 5,107
May 15, 4 PM $ 0.000346
+0.64%
$ 215,620 $ 5,108
May 15, 3 PM $ 0.000344
-0.12%
$ 214,250 $ 5,113