MatrixETF Historical Data

MDF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000331
-0.03%
$206,088 $4,947
Jul 13, 12 PM $0.000331
-0.09%
$206,026 $4,948
Jul 13, 11 AM $0.00033
-0.21%
$205,839 $4,954
Jul 13, 10 AM $0.000331
+0.21%
$206,275 $4,954
Jul 13, 9 AM $0.000331
+0.03%
$206,275 $4,952
Jul 13, 8 AM $0.000331
+0.18%
$206,213 $4,965
Jul 13, 7 AM $0.00033
-0.12%
$205,839 $4,963
Jul 13, 6 AM $0.000331
-0.12%
$205,902 $4,952
Jul 13, 5 AM $0.000331
+0.00%
$206,275 $4,941
Jul 13, 4 AM $0.000331
+0.03%
$206,026 $4,947
Jul 13, 3 AM $0.000331
-0.12%
$205,964 $4,965
Jul 13, 2 AM $0.000331
+0.21%
$206,213 $4,967
Jul 13, 1 AM $0.00033
-0.21%
$205,777 $4,972
Jul 13, 12 AM $0.00033
-0.18%
$205,839 $4,971
Jul 12, 11 PM $0.000331
+0.03%
$206,213 $4,980
Jul 12, 10 PM $0.000331
-0.09%
$206,026 $4,973
Jul 12, 9 PM $0.000331
-0.12%
$205,964 $4,968
Jul 12, 8 PM $0.000331
-0.09%
$205,964 $4,967
Jul 12, 7 PM $0.000331
+0.12%
$206,088 $4,963
Jul 12, 6 PM $0.00033
-0.15%
$205,839 $4,966
Jul 12, 5 PM $0.000331
+0.00%
$206,275 $4,964
Jul 12, 4 PM $0.000331
+0.21%
$206,275 $4,972
Jul 12, 3 PM $0.00033
+0.00%
$205,839 $4,968
Jul 12, 2 PM $0.00033
-0.18%
$205,839 $4,959
Jul 12, 1 PM $0.000331
+0.00%
$206,213 $4,965
Jul 12, 12 PM $0.000331
-0.03%
$206,213 $4,960
Jul 12, 11 AM $0.000331
+0.21%
$206,275 $4,953
Jul 12, 10 AM $0.00033
+0.00%
$205,839 $4,955
Jul 12, 9 AM $0.00033
+0.00%
$205,839 $4,947
Jul 12, 8 AM $0.00033
-0.18%
$205,839 $4,946
Jul 12, 7 AM $0.000331
+0.15%
$206,213 $4,959
Jul 12, 6 AM $0.000331
-0.03%
$205,902 $4,961
Jul 12, 5 AM $0.000331
+0.03%
$205,964 $4,976
Jul 12, 4 AM $0.000331
-0.06%
$205,902 $4,973
Jul 12, 3 AM $0.000331
-0.03%
$206,026 $4,956
Jul 12, 2 AM $0.000331
+0.06%
$206,088 $4,951
Jul 12, 1 AM $0.000331
+0.03%
$206,151 $4,944
Jul 12, 12 AM $0.000331
+0.09%
$206,026 $4,945
Jul 11, 11 PM $0.00033
-0.18%
$205,839 $4,943
Jul 11, 10 PM $0.000331
+0.18%
$206,213 $4,957
Jul 11, 9 PM $0.000331
+0.03%
$205,902 $4,954
Jul 11, 8 PM $0.00033
+0.00%
$205,839 $4,952
Jul 11, 7 PM $0.00033
-0.03%
$205,839 $4,951
Jul 11, 6 PM $0.000331
+0.12%
$206,213 $4,949
Jul 11, 5 PM $0.000331
+0.12%
$206,213 $4,940
Jul 11, 4 PM $0.000331
+0.06%
$205,964 $4,944
Jul 11, 3 PM $0.000331
+0.09%
$206,275 $4,955
Jul 11, 2 PM $0.000331
+0.21%
$206,275 $4,963
Jul 11, 1 PM $0.000331
+0.03%
$205,902 $4,979
Jul 11, 12 PM $0.00033
-0.18%
$205,839 $4,979