MatrixETF Historical Data

MDF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000335
-0.18%
$ 208,517 $ 9,142
Mar 6, 6 AM $ 0.000335
+0.00%
$ 208,892 $ 9,280
Mar 6, 5 AM $ 0.000335
-0.21%
$ 208,891 $ 9,181
Mar 6, 4 AM $ 0.000336
+0.00%
$ 209,327 $ 9,181
Mar 6, 3 AM $ 0.000336
+0.21%
$ 209,328 $ 9,158
Mar 6, 2 AM $ 0.000335
+0.45%
$ 208,891 $ 9,124
Mar 6, 1 AM $ 0.000334
-0.12%
$ 207,957 $ 9,075
Mar 6, 12 AM $ 0.000334
+0.12%
$ 208,206 $ 9,150
Mar 5, 11 PM $ 0.000334
-0.12%
$ 207,957 $ 9,248
Mar 5, 10 PM $ 0.000334
+0.00%
$ 208,207 $ 9,133
Mar 5, 9 PM $ 0.000334
+0.12%
$ 208,206 $ 9,143
Mar 5, 8 PM $ 0.000334
+0.00%
$ 207,957 $ 8,987
Mar 5, 7 PM $ 0.000334
+0.00%
$ 207,956 $ 8,969
Mar 5, 6 PM $ 0.000334
+0.00%
$ 207,956 $ 8,939
Mar 5, 5 PM $ 0.000334
+0.00%
$ 207,957 $ 8,991
Mar 5, 4 PM $ 0.000334
+0.00%
$ 207,957 $ 8,879
Mar 5, 3 PM $ 0.000334
+0.00%
$ 207,957 $ 8,908
Mar 5, 2 PM $ 0.000334
-0.12%
$ 207,957 $ 8,975
Mar 5, 1 PM $ 0.000334
+0.00%
$ 208,206 $ 8,856
Mar 5, 12 PM $ 0.000334
+0.00%
$ 208,207 $ 8,778
Mar 5, 11 AM $ 0.000334
+0.00%
$ 208,206 $ 8,802
Mar 5, 10 AM $ 0.000334
+0.00%
$ 208,207 $ 8,865
Mar 5, 9 AM $ 0.000334
+0.00%
$ 208,206 $ 8,859
Mar 5, 8 AM $ 0.000334
+0.09%
$ 208,206 $ 8,882
Mar 5, 7 AM $ 0.000334
-0.09%
$ 208,020 $ 8,921
Mar 5, 6 AM $ 0.000334
+0.09%
$ 208,206 $ 8,816
Mar 5, 5 AM $ 0.000334
-0.09%
$ 208,020 $ 8,814
Mar 5, 4 AM $ 0.000334
+0.09%
$ 208,206 $ 8,781
Mar 5, 3 AM $ 0.000334
+0.00%
$ 208,206 $ 8,867
Mar 5, 2 AM $ 0.000334
+0.09%
$ 208,206 $ 8,821
Mar 5, 1 AM $ 0.000334
+0.00%
$ 208,019 $ 8,784
Mar 5, 12 AM $ 0.000334
+0.00%
$ 208,020 $ 8,904
Mar 4, 11 PM $ 0.000334
+0.00%
$ 208,206 $ 8,906
Mar 4, 10 PM $ 0.000334
+0.09%
$ 208,206 $ 8,935
Mar 4, 9 PM $ 0.000334
+0.00%
$ 208,020 $ 8,877
Mar 4, 8 PM $ 0.000334
+0.00%
$ 208,020 $ 8,975
Mar 4, 7 PM $ 0.000334
+0.03%
$ 208,020 $ 8,941
Mar 4, 6 PM $ 0.000334
-0.12%
$ 207,957 $ 8,982
Mar 4, 5 PM $ 0.000334
+0.09%
$ 208,207 $ 8,848
Mar 4, 4 PM $ 0.000334
+0.00%
$ -- $ 8,755
Mar 4, 1 PM $ 0.000334
+0.00%
$ 208,207 $ 8,788
Mar 4, 12 PM $ 0.000334
+0.00%
$ 208,207 $ 8,786
Mar 4, 11 AM $ 0.000334
+0.24%
$ 208,207 $ 8,716
Mar 4, 9 AM $ 0.000334
+0.00%
$ 208,207 $ 8,641
Mar 4, 8 AM $ 0.000334
+0.00%
$ 208,207 $ 8,646
Mar 4, 7 AM $ 0.000334
+0.24%
$ 208,207 $ 8,629
Mar 4, 6 AM $ 0.000333
+0.00%
$ 207,708 $ 8,653
Mar 4, 5 AM $ 0.000333
+0.00%
$ 207,708 $ 8,718
Mar 4, 4 AM $ 0.000333
-0.24%
$ 207,708 $ 8,793
Mar 4, 3 AM $ 0.000334
+0.24%
$ 208,207 $ 8,747