MatrixETF Historical Data

MDF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000331
+0.00%
$206,275 $4,977
Jul 11, 10 AM $0.000331
+0.18%
$206,275 $4,987
Jul 11, 9 AM $0.000331
-0.09%
$205,902 $4,996
Jul 11, 8 AM $0.000331
+0.12%
$206,275 $4,990
Jul 11, 7 AM $0.000331
+0.06%
$206,026 $4,984
Jul 11, 6 AM $0.000331
-0.15%
$205,964 $4,976
Jul 11, 5 AM $0.000331
+0.12%
$206,275 $4,963
Jul 11, 4 AM $0.000331
+0.12%
$206,275 $4,953
Jul 11, 3 AM $0.000331
+0.09%
$206,088 $4,957
Jul 11, 2 AM $0.000331
+0.03%
$205,902 $4,959
Jul 11, 1 AM $0.000331
+0.03%
$206,151 $4,949
Jul 11, 12 AM $0.000331
+0.15%
$206,088 $4,953
Jul 10, 11 PM $0.00033
-0.03%
$205,777 $4,960
Jul 10, 10 PM $0.00033
-0.09%
$205,839 $4,953
Jul 10, 9 PM $0.00033
+0.00%
$205,839 $4,951
Jul 10, 8 PM $0.00033
+0.03%
$205,839 $4,954
Jul 10, 7 PM $0.00033
-0.03%
$205,777 $4,950
Jul 10, 6 PM $0.00033
+0.03%
$205,839 $4,952
Jul 10, 5 PM $0.00033
-0.03%
$205,777 $4,947
Jul 10, 4 PM $0.00033
-0.12%
$205,839 $4,946
Jul 10, 3 PM $0.000331
+0.00%
$206,088 $4,937
Jul 10, 2 PM $0.000331
+0.52%
$206,151 $4,937
Jul 10, 1 PM $0.000329
+0.12%
$205,279 $4,908
Jul 10, 12 PM $0.000329
-0.12%
$205,029 $4,914
Jul 10, 11 AM $0.000329
+0.03%
$205,279 $4,917
Jul 10, 10 AM $0.000329
-0.09%
$204,967 $4,913
Jul 10, 9 AM $0.000329
+0.00%
$205,154 $4,905
Jul 10, 8 AM $0.000329
-0.06%
$205,154 $4,904
Jul 10, 7 AM $0.000329
+0.03%
$205,279 $4,893
Jul 10, 6 AM $0.000329
+0.03%
$205,216 $4,911
Jul 10, 5 AM $0.000329
+0.00%
$205,154 $4,923
Jul 10, 4 AM $0.000329
-0.06%
$205,154 $4,958
Jul 10, 3 AM $0.000329
+0.12%
$205,279 $4,956
Jul 10, 2 AM $0.000329
+0.03%
$205,029 $4,955
Jul 10, 1 AM $0.000329
+0.03%
$205,029 $4,953
Jul 10, 12 AM $0.000329
-0.09%
$204,967 $4,944
Jul 9, 11 PM $0.000329
+0.03%
$205,154 $4,942
Jul 9, 10 PM $0.000329
+0.00%
$205,092 $4,934
Jul 9, 9 PM $0.000329
-0.06%
$205,092 $4,936
Jul 9, 8 PM $0.000329
+0.06%
$205,216 $4,931
Jul 9, 7 PM $0.000329
+0.06%
$205,092 $4,944
Jul 9, 6 PM $0.000329
+0.00%
$204,967 $4,933
Jul 9, 5 PM $0.000329
+0.03%
$205,154 $4,931
Jul 9, 4 PM $0.000329
+0.06%
$205,092 $4,928
Jul 9, 3 PM $0.000329
-0.15%
$204,967 $4,920
Jul 9, 2 PM $0.000329
+0.00%
$205,092 $4,910
Jul 9, 1 PM $0.000329
+0.06%
$205,092 $4,919
Jul 9, 12 PM $0.000329
-0.15%
$204,967 $4,911
Jul 9, 11 AM $0.000329
+0.03%
$205,279 $4,912
Jul 9, 10 AM $0.000329
+0.12%
$205,154 $4,916