MatrixETF Historical Data

MDF Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000346
-0.20%
$ 215,869 $ 5,189
May 13, 2 PM $ 0.000347
-0.09%
$ 216,181 $ 5,186
May 13, 1 PM $ 0.000347
+0.32%
$ 216,056 $ 5,184
May 13, 12 PM $ 0.000346
+0.03%
$ 215,371 $ 5,187
May 13, 11 AM $ 0.000345
+0.03%
$ 215,246 $ 5,137
May 13, 10 AM $ 0.000345
-0.03%
$ 215,184 $ 5,191
May 13, 9 AM $ 0.000345
-0.06%
$ 215,184 $ 5,186
May 13, 8 AM $ 0.000346
+0.03%
$ 215,309 $ 5,180
May 13, 7 AM $ 0.000345
+0.14%
$ 215,246 $ 5,178
May 13, 6 AM $ 0.000345
+0.41%
$ 215,184 $ 5,173
May 13, 5 AM $ 0.000345
+0.12%
$ 215,122 $ 5,165
May 13, 4 AM $ 0.000344
+0.03%
$ 214,125 $ 5,170
May 13, 3 AM $ 0.000345
+0.50%
$ 214,748 $ 5,185
May 13, 2 AM $ 0.000345
+0.23%
$ 215,060 $ 5,190
May 13, 1 AM $ 0.000344
+0.50%
$ 214,437 $ 5,196
May 13, 12 AM $ 0.000344
-0.35%
$ 214,125 $ 5,186
May 12, 11 PM $ 0.000345
+0.52%
$ 215,122 $ 5,189
May 12, 10 PM $ 0.000343
-0.23%
$ 213,876 $ 5,193
May 12, 9 PM $ 0.000345
+0.58%
$ 214,935 $ 5,185
May 12, 8 PM $ 0.000344
+0.06%
$ 214,623 $ 5,192
May 12, 7 PM $ 0.000345
+0.29%
$ 214,997 $ 5,192
May 12, 6 PM $ 0.000344
-0.20%
$ 214,374 $ 5,204
May 12, 5 PM $ 0.000345
+0.03%
$ 214,810 $ 5,204
May 12, 4 PM $ 0.000345
-0.12%
$ 214,997 $ 5,214
May 12, 3 PM $ 0.000344
-0.32%
$ 214,063 $ 5,217
May 12, 2 PM $ 0.000345
+0.03%
$ 214,748 $ 5,219
May 12, 1 PM $ 0.000343
+0.03%
$ 213,876 $ 5,208
May 12, 12 PM $ 0.000343
+0.29%
$ 214,000 $ 5,212
May 12, 11 AM $ 0.000342
-0.81%
$ 213,377 $ 5,222
May 12, 10 AM $ 0.000345
+0.03%
$ 215,184 $ 5,176
May 12, 9 AM $ 0.000345
+0.00%
$ 215,184 $ 5,166
May 12, 8 AM $ 0.000345
+0.00%
$ 215,184 $ 5,169
May 12, 7 AM $ 0.000345
+0.20%
$ 215,183 $ 5,154
May 12, 6 AM $ 0.000345
-0.06%
$ 214,872 $ 5,168
May 12, 5 AM $ 0.000345
-0.12%
$ 214,996 $ 5,154
May 12, 4 AM $ 0.000345
+0.03%
$ 214,934 $ 5,157
May 12, 3 AM $ 0.000345
+0.03%
$ 215,184 $ 5,153
May 12, 2 AM $ 0.000345
-0.03%
$ 214,748 $ 5,153
May 12, 1 AM $ 0.000345
-0.06%
$ 214,810 $ 5,147
May 12, 12 AM $ 0.000345
-0.12%
$ 214,934 $ 5,145
May 11, 11 PM $ 0.000345
+0.06%
$ 215,183 $ 5,148
May 11, 10 PM $ 0.000345
+0.09%
$ 215,060 $ 5,150
May 11, 9 PM $ 0.000345
+0.06%
$ 215,121 $ 5,146
May 11, 8 PM $ 0.000345
+0.03%
$ 215,121 $ 5,150
May 11, 7 PM $ 0.000345
-0.09%
$ 215,058 $ 5,141
May 11, 6 PM $ 0.000345
-0.06%
$ 214,996 $ 5,133
May 11, 5 PM $ 0.000345
+0.06%
$ 215,122 $ 5,136
May 11, 4 PM $ 0.000345
-0.12%
$ 214,996 $ 5,132
May 11, 3 PM $ 0.000345
-0.09%
$ 214,685 $ 5,127
May 11, 2 PM $ 0.000345
-0.09%
$ 214,934 $ 5,114