MatrixETF Historical Data

MDF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000333
-0.24%
$ 207,708 $ 8,793
Mar 4, 3 AM $ 0.000334
+0.24%
$ 208,207 $ 8,747
Mar 4, 2 AM $ 0.000333
-0.24%
$ 207,708 $ 8,830
Mar 4, 1 AM $ 0.000334
+0.00%
$ 208,206 $ 8,751
Mar 4, 12 AM $ 0.000334
+0.24%
$ 208,207 $ 8,634
Mar 3, 11 PM $ 0.000333
+0.00%
$ 207,708 $ 8,520
Mar 3, 10 PM $ 0.000333
+0.00%
$ 207,708 $ 8,548
Mar 3, 9 PM $ 0.000333
-0.24%
$ 207,708 $ 8,658
Mar 3, 8 PM $ 0.000334
+0.00%
$ 208,206 $ 8,675
Mar 3, 7 PM $ 0.000334
+0.24%
$ 208,207 $ 8,676
Mar 3, 6 PM $ 0.000333
-0.24%
$ 207,708 $ 8,575
Mar 3, 5 PM $ 0.000334
+0.00%
$ 208,206 $ 8,697
Mar 3, 4 PM $ 0.000334
+0.24%
$ 208,206 $ 8,716
Mar 3, 3 PM $ 0.000333
-0.24%
$ 207,708 $ 8,732
Mar 3, 2 PM $ 0.000334
+0.00%
$ 208,207 $ 8,757
Mar 3, 1 PM $ 0.000334
+0.24%
$ 208,206 $ 8,723
Mar 3, 12 PM $ 0.000333
-0.24%
$ 207,708 $ 8,677
Mar 3, 11 AM $ 0.000334
+0.00%
$ 208,206 $ 8,730
Mar 3, 10 AM $ 0.000334
+0.24%
$ 208,206 $ 8,657
Mar 3, 9 AM $ 0.000333
-0.24%
$ 207,708 $ 8,526
Mar 3, 8 AM $ 0.000334
+0.00%
$ 208,206 $ 8,536
Mar 3, 7 AM $ 0.000334
+0.00%
$ 208,206 $ 8,601
Mar 3, 6 AM $ 0.000334
+0.00%
$ 208,207 $ 8,630
Mar 3, 5 AM $ 0.000334
-0.51%
$ 208,207 $ 8,656
Mar 3, 4 AM $ 0.000336
+0.21%
$ 209,266 $ 8,648
Mar 3, 3 AM $ 0.000336
+0.00%
$ 209,266 $ 8,713
Mar 3, 2 AM $ 0.000336
+0.00%
$ 209,266 $ 8,733
Mar 3, 1 AM $ 0.000336
+0.21%
$ 209,266 $ 8,816
Mar 3, 12 AM $ 0.000335
+0.00%
$ 208,830 $ 8,813
Mar 2, 11 PM $ 0.000335
+0.00%
$ 208,830 $ 8,850
Mar 2, 10 PM $ 0.000335
-0.21%
$ 208,830 $ 8,852
Mar 2, 9 PM $ 0.000335
+0.15%
$ 208,830 $ 8,816
Mar 2, 8 PM $ 0.000335
+0.00%
$ 208,518 $ 8,759
Mar 2, 7 PM $ 0.000335
+0.21%
$ 208,518 $ 8,742
Mar 2, 6 PM $ 0.000334
+0.00%
$ 208,082 $ 8,694
Mar 2, 5 PM $ 0.000334
+0.00%
$ 208,082 $ 8,701
Mar 2, 4 PM $ 0.000334
+0.00%
$ 208,082 $ 8,789
Mar 2, 3 PM $ 0.000334
-0.21%
$ 208,082 $ 8,899
Mar 2, 2 PM $ 0.000335
+0.00%
$ 208,518 $ 8,803
Mar 2, 1 PM $ 0.000334
-0.21%
$ 208,082 $ 8,877
Mar 2, 12 PM $ 0.000335
+0.21%
$ 208,518 $ 8,993
Mar 2, 11 AM $ 0.000334
-0.21%
$ 208,082 $ 8,883
Mar 2, 10 AM $ 0.000335
+0.00%
$ 208,518 $ 9,025
Mar 2, 9 AM $ 0.000335
+0.21%
$ 208,518 $ 9,009
Mar 2, 8 AM $ 0.000334
-0.21%
$ 208,082 $ 8,937
Mar 2, 7 AM $ 0.000335
+0.00%
$ 208,518 $ 8,888
Mar 2, 6 AM $ 0.000335
-0.06%
$ 208,518 $ 8,858
Mar 2, 5 AM $ 0.000335
+0.00%
$ 208,643 $ 8,770
Mar 2, 4 AM $ 0.000335
+0.00%
$ 208,643 $ 8,803
Mar 2, 3 AM $ 0.000335
+0.00%
$ 208,643 $ 8,866