MatrixETF Historical Data

MDF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000329
+0.12%
$205,154 $4,916
Jul 9, 9 AM $0.000329
-0.18%
$204,905 $4,920
Jul 9, 8 AM $0.000329
+0.00%
$204,967 $4,914
Jul 9, 7 AM $0.000329
+0.00%
$204,967 $4,931
Jul 9, 6 AM $0.000329
+0.03%
$205,092 $4,922
Jul 9, 5 AM $0.000329
-0.09%
$205,029 $4,920
Jul 9, 4 AM $0.000329
+0.06%
$205,216 $4,889
Jul 9, 3 AM $0.000329
+0.06%
$205,092 $4,898
Jul 9, 2 AM $0.000329
+0.18%
$205,279 $4,900
Jul 9, 1 AM $0.000329
-0.03%
$204,905 $4,907
Jul 9, 12 AM $0.000329
-0.03%
$204,967 $4,921
Jul 8, 11 PM $0.000329
+0.06%
$205,092 $4,919
Jul 8, 10 PM $0.000329
-0.03%
$204,967 $4,921
Jul 8, 9 PM $0.000329
-0.15%
$204,967 $4,918
Jul 8, 8 PM $0.000329
+0.00%
$205,279 $4,915
Jul 8, 7 PM $0.000329
+0.03%
$205,279 $4,911
Jul 8, 6 PM $0.000329
+0.00%
$205,216 $4,921
Jul 8, 5 PM $0.000329
+0.00%
$205,216 $4,926
Jul 8, 4 PM $0.000329
+0.03%
$205,216 $4,928
Jul 8, 3 PM $0.000329
+0.03%
$205,216 $4,934
Jul 8, 2 PM $0.000329
-0.03%
$205,154 $4,931
Jul 8, 1 PM $0.000329
-0.03%
$205,154 $4,927
Jul 8, 12 PM $0.000329
+0.03%
$205,216 $4,935
Jul 8, 11 AM $0.000329
-0.03%
$205,154 $4,938
Jul 8, 10 AM $0.000329
-0.03%
$205,216 $4,926
Jul 8, 9 AM $0.000329
+0.00%
$205,279 $4,928
Jul 8, 8 AM $0.000329
+0.00%
$205,154 $4,929
Jul 8, 7 AM $0.000329
+0.00%
$205,154 $4,923
Jul 8, 6 AM $0.000329
-0.06%
$205,154 $4,919
Jul 8, 5 AM $0.000329
-0.06%
$205,154 $4,909
Jul 8, 4 AM $0.000329
+0.00%
$205,216 $4,902
Jul 8, 3 AM $0.000329
+0.12%
$205,216 $4,902
Jul 8, 2 AM $0.000329
+0.00%
$204,967 $4,903
Jul 8, 1 AM $0.000329
-0.12%
$205,029 $4,901
Jul 8, 12 AM $0.000329
-0.09%
$204,967 $4,895
Jul 7, 11 PM $0.000329
+0.03%
$205,279 $4,897
Jul 7, 10 PM $0.000329
+0.15%
$205,216 $4,894
Jul 7, 9 PM $0.000329
-0.12%
$204,967 $4,894
Jul 7, 8 PM $0.000329
+0.03%
$205,216 $4,891
Jul 7, 7 PM $0.000329
+0.03%
$205,216 $4,895
Jul 7, 6 PM $0.000329
+0.09%
$205,154 $4,888
Jul 7, 5 PM $0.000329
+0.00%
$205,092 $4,879
Jul 7, 4 PM $0.000329
-0.03%
$205,092 $4,885
Jul 7, 3 PM $0.000329
-0.03%
$205,092 $4,883
Jul 7, 2 PM $0.000329
+0.09%
$205,154 $4,887
Jul 7, 1 PM $0.000329
-0.09%
$205,029 $4,888
Jul 7, 12 PM $0.000329
+0.03%
$205,029 $4,891
Jul 7, 11 AM $0.000329
+0.15%
$205,279 $4,875
Jul 7, 10 AM $0.000329
-0.15%
$204,967 $4,940
Jul 7, 9 AM $0.000329
+0.06%
$205,279 $4,941