MatrixETF Historical Data

MDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000357
+0.00%
$ 222,722 $ 11,847
Jan 9, 2026 $ 0.000357
-0.17%
$ 222,722 $ 11,995
Jan 8, 2026 $ 0.000359
+0.00%
$ 223,595 $ 11,904
Jan 7, 2026 $ 0.000359
+0.25%
$ 223,595 $ 11,967
Jan 6, 2026 $ 0.000359
+0.28%
$ 223,595 $ 11,909
Jan 5, 2026 $ 0.000358
+0.25%
$ 222,972 $ 12,149
Jan 4, 2026 $ 0.000357
+0.00%
$ 222,411 $ 12,193
Jan 3, 2026 $ 0.000357
-0.20%
$ 222,411 $ 11,995
Jan 2, 2026 $ 0.000358
-0.22%
$ 222,847 $ 11,784
Jan 1, 2026 $ 0.000358
+0.00%
$ 223,345 $ 11,829
Dec 31, 2025 $ 0.000358
+0.22%
$ 222,847 $ 11,679
Dec 30, 2025 $ 0.000358
+0.00%
$ 222,847 $ 11,563
Dec 29, 2025 $ 0.000358
+0.00%
$ 222,847 $ 11,472
Dec 28, 2025 $ 0.000358
+0.22%
$ 223,345 $ 11,981
Dec 27, 2025 $ 0.000358
+0.22%
$ 222,847 $ 11,743
Dec 26, 2025 $ 0.000356
-0.25%
$ 222,349 $ 12,026
Dec 25, 2025 $ 0.000356
+0.08%
$ 222,349 $ 11,725
Dec 24, 2025 $ 0.000356
+0.00%
$ 221,601 $ 11,505
Dec 23, 2025 $ 0.000356
+0.25%
$ 221,041 $ 11,874
Dec 22, 2025 $ 0.000355
-0.25%
$ 221,040 $ 11,821
Dec 21, 2025 $ 0.000355
-0.25%
$ 221,601 $ 11,608
Dec 20, 2025 $ 0.000356
+0.00%
$ 221,601 $ 11,807
Dec 19, 2025 $ 0.000356
+0.20%
$ 221,601 $ 11,751
Dec 18, 2025 $ 0.000356
-3.89%
$ -- $ 14,508
Oct 8, 2025 $ 0.000516
+0.00%
$ -- $ 913
Aug 14, 2025 $ 0.000416
+19.61%
$ -- $ 37,353
Aug 13, 2025 $ 0.000348
+0.20%
$ 216,742 $ 12,681
Aug 12, 2025 $ 0.000347
+0.03%
$ 216,306 $ 14,704
Aug 11, 2025 $ 0.000347
+0.03%
$ 216,306 $ 14,123
Aug 10, 2025 $ 0.000347
-0.06%
$ 216,243 $ 14,927
Aug 9, 2025 $ 0.000347
-0.69%
$ 216,368 $ 14,645
Aug 8, 2025 $ 0.00035
+0.00%
$ 217,863 $ 14,581
Aug 7, 2025 $ 0.00035
+0.06%
$ 217,863 $ 37,493
Aug 6, 2025 $ 0.000349
-0.06%
$ 217,738 $ 82,350
Aug 5, 2025 $ 0.00035
-0.31%
$ 217,863 $ 80,294
Aug 4, 2025 $ 0.000351
-0.06%
$ 218,424 $ 81,778
Aug 3, 2025 $ 0.000351
+0.03%
$ 218,486 $ 82,915
Aug 2, 2025 $ 0.000351
+0.06%
$ 218,486 $ 76,291
Aug 1, 2025 $ 0.000351
-0.03%
$ 218,548 $ 81,513
Jul 31, 2025 $ 0.000351
-0.06%
$ 218,611 $ 79,020
Jul 30, 2025 $ 0.000351
-0.40%
$ 218,798 $ 78,920
Jul 29, 2025 $ 0.000353
-0.37%
$ 219,670 $ 80,174
Jul 28, 2025 $ 0.000354
-0.08%
$ 220,480 $ 83,134
Jul 27, 2025 $ 0.000354
+1.08%
$ 220,667 $ 83,287
Jul 26, 2025 $ 0.00035
-0.45%
$ 218,299 $ 82,078
Jul 25, 2025 $ 0.000352
-4.40%
$ 219,171 $ 88,530
Jul 24, 2025 $ 0.000368
+0.03%
$ 229,264 $ 81,389
Jul 23, 2025 $ 0.000368
-2.18%
$ 229,202 $ 83,282
Jul 22, 2025 $ 0.000376
-0.69%
$ 234,186 $ 82,268
Jul 21, 2025 $ 0.000378
+0.16%
$ 235,805 $ 81,427