MatrixETF Historical Data

MDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.000314
+0.26%
$195,435 $4,676
Aug 23, 10 AM $0.000313
+0.22%
$194,937 $4,672
Aug 23, 9 AM $0.000313
+0.03%
$194,688 $4,671
Aug 23, 8 AM $0.000314
+0.26%
$195,373 $4,685
Aug 23, 7 AM $0.000313
+0.10%
$194,874 $4,691
Aug 23, 6 AM $0.000312
+0.00%
$194,501 $4,686
Aug 23, 5 AM $0.000312
-0.13%
$194,501 $4,716
Aug 23, 4 AM $0.000312
+0.00%
$194,563 $4,712
Aug 23, 3 AM $0.000312
-0.10%
$194,563 $4,709
Aug 23, 2 AM $0.000313
+0.06%
$194,750 $4,719
Aug 23, 1 AM $0.000312
-0.03%
$194,625 $4,985
Aug 23, 12 AM $0.000312
-0.03%
$194,501 $4,986
Aug 22, 11 PM $0.000312
-0.13%
$194,563 $4,993
Aug 22, 10 PM $0.000313
-0.03%
$194,812 $5,002
Aug 22, 9 PM $0.000313
+0.16%
$194,874 $5,000
Aug 22, 8 PM $0.000313
+0.16%
$194,750 $4,995
Aug 22, 7 PM $0.000312
-0.22%
$194,438 $4,998
Aug 22, 6 PM $0.000312
-0.48%
$194,376 $4,990
Aug 22, 5 PM $0.000313
-0.03%
$195,311 $4,983
Aug 22, 4 PM $0.000314
+0.00%
$195,435 $4,985
Aug 22, 3 PM $0.000314
-0.13%
$195,435 $4,979
Aug 22, 2 PM $0.000314
+0.10%
$195,684 $4,980
Aug 22, 1 PM $0.000314
-0.16%
$195,435 $4,976
Aug 22, 12 PM $0.000314
+0.16%
$195,747 $4,967
Aug 22, 11 AM $0.000314
-0.38%
$195,435 $4,968
Aug 22, 10 AM $0.000315
+0.16%
$196,183 $4,978
Aug 22, 9 AM $0.000314
-0.19%
$195,871 $4,985
Aug 22, 8 AM $0.000314
+0.00%
$195,435 $4,974
Aug 22, 7 AM $0.000314
-0.41%
$195,435 $4,964
Aug 22, 6 AM $0.000316
+0.61%
$196,557 $4,956
Aug 22, 5 AM $0.000314
-0.85%
$195,373 $4,942
Aug 22, 4 AM $0.000315
+0.32%
$196,494 $4,951
Aug 22, 3 AM $0.000314
+0.22%
$195,871 $4,957
Aug 22, 2 AM $0.000314
+0.45%
$195,435 $4,941
Aug 22, 1 AM $0.000312
-0.73%
$194,563 $4,688
Aug 22, 12 AM $0.000315
-0.10%
$195,996 $4,692
Aug 21, 11 PM $0.000314
+0.10%
$195,373 $4,687
Aug 21, 10 PM $0.000313
-0.03%
$195,186 $4,676
Aug 21, 9 PM $0.000313
-0.22%
$195,248 $4,669
Aug 21, 8 PM $0.000314
+0.35%
$195,684 $4,667
Aug 21, 7 PM $0.000312
-0.32%
$194,501 $4,660
Aug 21, 6 PM $0.000313
-0.13%
$195,124 $4,660
Aug 21, 5 PM $0.000314
+0.16%
$195,497 $4,661
Aug 21, 4 PM $0.000313
+0.35%
$195,186 $4,662
Aug 21, 3 PM $0.000312
-0.16%
$194,501 $4,669
Aug 21, 2 PM $0.000313
+0.13%
$194,812 $4,664
Aug 21, 1 PM $0.000312
+0.03%
$194,563 $4,668
Aug 21, 12 PM $0.000314
+0.51%
$195,497 $4,698
Aug 21, 11 AM $0.000312
-0.03%
$194,501 $4,731
Aug 21, 10 AM $0.000315
+0.77%
$195,996 $4,718