MatrixETF Historical Data

MDF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000327
+0.00%
$ 204,032 $ 5,027
Jun 25, 1 AM $ 0.000327
-0.15%
$ 204,032 $ 5,022
Jun 25, 12 AM $ 0.000326
+0.00%
$ 203,409 $ 5,011
Jun 24, 11 PM $ 0.000326
-0.06%
$ 203,409 $ 5,008
Jun 24, 10 PM $ 0.000326
-0.15%
$ 203,409 $ 5,013
Jun 24, 9 PM $ 0.000327
-0.34%
$ 203,721 $ 5,019
Jun 24, 8 PM $ 0.000328
+0.46%
$ 204,406 $ 5,009
Jun 24, 7 PM $ 0.000327
+0.06%
$ 203,472 $ 5,002
Jun 24, 6 PM $ 0.000326
+0.00%
$ 203,347 $ 5,004
Jun 24, 5 PM $ 0.000326
-0.43%
$ 203,347 $ 5,000
Jun 24, 4 PM $ 0.000328
+0.18%
$ 204,219 $ 5,009
Jun 24, 3 PM $ 0.000328
+0.55%
$ 204,469 $ 5,009
Jun 24, 2 PM $ 0.000326
-0.03%
$ 203,347 $ 5,007
Jun 24, 1 PM $ 0.000326
-0.46%
$ 203,409 $ 5,004
Jun 24, 12 PM $ 0.000328
+0.12%
$ 204,344 $ 5,006
Jun 24, 11 AM $ 0.000327
+0.06%
$ 203,659 $ 4,884
Jun 24, 10 AM $ 0.000327
-0.40%
$ 203,534 $ 4,884
Jun 24, 9 AM $ 0.000328
+0.09%
$ 204,469 $ 4,885
Jun 24, 8 AM $ 0.000328
+0.28%
$ 204,282 $ 4,878
Jun 24, 7 AM $ 0.000327
+0.15%
$ 203,721 $ 4,880
Jun 24, 6 AM $ 0.000326
-0.09%
$ 203,409 $ 4,884
Jun 24, 5 AM $ 0.000327
+0.09%
$ 203,596 $ 4,889
Jun 24, 4 AM $ 0.000326
-0.27%
$ 203,409 $ 4,889
Jun 24, 3 AM $ 0.000327
+0.31%
$ 203,970 $ 4,895
Jun 24, 2 AM $ 0.000326
+0.00%
$ 203,347 $ 4,896
Jun 24, 1 AM $ 0.000326
-0.09%
$ 203,347 $ 4,903
Jun 24, 12 AM $ 0.000327
-0.24%
$ 203,534 $ 4,910
Jun 23, 11 PM $ 0.000327
+0.03%
$ 204,032 $ 4,907
Jun 23, 10 PM $ 0.000327
-0.09%
$ 203,846 $ 4,908
Jun 23, 9 PM $ 0.000327
+0.31%
$ 204,032 $ 4,930
Jun 23, 8 PM $ 0.000326
-0.12%
$ 203,409 $ 4,927
Jun 23, 7 PM $ 0.000327
+0.09%
$ 203,659 $ 4,931
Jun 23, 6 PM $ 0.000327
-0.03%
$ 203,472 $ 4,929
Jun 23, 5 PM $ 0.000327
+0.03%
$ 203,534 $ 4,930
Jun 23, 4 PM $ 0.000327
+0.06%
$ 203,472 $ 4,922
Jun 23, 3 PM $ 0.000326
-0.27%
$ 203,347 $ 4,921
Jun 23, 2 PM $ 0.000326
+0.00%
$ 203,409 $ 4,919
Jun 23, 1 PM $ 0.000326
+0.00%
$ 203,347 $ 4,911
Jun 23, 12 PM $ 0.000327
-0.67%
$ 203,534 $ 4,912
Jun 23, 11 AM $ 0.000329
-0.12%
$ 204,905 $ 4,896
Jun 23, 10 AM $ 0.000329
-0.06%
$ 205,154 $ 4,906
Jun 23, 9 AM $ 0.000329
+0.09%
$ 205,154 $ 4,904
Jun 23, 8 AM $ 0.000329
+0.80%
$ 204,967 $ 4,912
Jun 23, 7 AM $ 0.000326
-0.12%
$ 203,347 $ 4,896
Jun 23, 6 AM $ 0.000327
+0.06%
$ 203,970 $ 4,923
Jun 23, 5 AM $ 0.000329
+0.67%
$ 205,029 $ 4,911
Jun 23, 4 AM $ 0.000327
-0.61%
$ 203,908 $ 4,908
Jun 23, 3 AM $ 0.000327
+0.12%
$ 204,032 $ 4,911
Jun 23, 2 AM $ 0.000328
+0.21%
$ 204,469 $ 4,914
Jun 23, 1 AM $ 0.000327
+0.18%
$ 204,032 $ 4,916