MatrixETF Historical Data

MDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000346
-0.23%
$ 215,807 $ 9,304
Apr 15, 2 PM $ 0.000347
+0.00%
$ 216,306 $ 9,247
Apr 15, 1 PM $ 0.000347
+0.00%
$ 216,306 $ 9,205
Apr 15, 12 PM $ 0.000347
+0.23%
$ 216,306 $ 9,298
Apr 15, 11 AM $ 0.000346
-0.23%
$ 215,807 $ 9,253
Apr 15, 10 AM $ 0.000347
+0.23%
$ 216,306 $ 9,323
Apr 15, 9 AM $ 0.000347
+0.00%
$ 216,306 $ 9,357
Apr 15, 8 AM $ 0.000347
+0.23%
$ 216,306 $ 9,274
Apr 15, 7 AM $ 0.000346
-0.23%
$ 215,807 $ 9,246
Apr 15, 6 AM $ 0.000347
+0.00%
$ 216,306 $ 9,276
Apr 15, 5 AM $ 0.000347
+0.00%
$ 216,306 $ 9,295
Apr 15, 4 AM $ 0.000347
+0.23%
$ 216,306 $ 9,246
Apr 15, 3 AM $ 0.000346
-0.23%
$ 215,807 $ 9,282
Apr 15, 2 AM $ 0.000346
-0.23%
$ 215,807 $ 9,322
Apr 15, 1 AM $ 0.000347
+0.00%
$ 216,306 $ 9,384
Apr 15, 12 AM $ 0.000346
+0.00%
$ 215,807 $ 9,484
Apr 14, 11 PM $ 0.000346
-0.23%
$ 215,807 $ 9,557
Apr 14, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 9,514
Apr 14, 9 PM $ 0.000346
-0.23%
$ 215,807 $ 9,581
Apr 14, 8 PM $ 0.000347
+0.00%
$ 216,306 $ 9,581
Apr 14, 7 PM $ 0.000347
+0.00%
$ 216,306 $ 9,634
Apr 14, 6 PM $ 0.000347
+0.23%
$ 216,306 $ 9,630
Apr 14, 5 PM $ 0.000346
-0.23%
$ 215,807 $ 9,681
Apr 14, 4 PM $ 0.000347
+0.00%
$ 216,306 $ 9,657
Apr 14, 3 PM $ 0.000347
+0.23%
$ 216,306 $ 9,760
Apr 14, 2 PM $ 0.000346
-0.23%
$ 215,807 $ 9,777
Apr 14, 1 PM $ 0.000347
+0.00%
$ 216,306 $ 9,699
Apr 14, 12 PM $ 0.000347
+0.23%
$ 216,306 $ 9,593
Apr 14, 11 AM $ 0.000346
-0.23%
$ 215,807 $ 9,575
Apr 14, 10 AM $ 0.000347
+0.23%
$ 216,306 $ 9,556
Apr 14, 9 AM $ 0.000346
-0.23%
$ 215,807 $ 9,588
Apr 14, 8 AM $ 0.000347
+0.00%
$ 216,306 $ 9,639
Apr 14, 7 AM $ 0.000347
+0.00%
$ 216,306 $ 9,684
Apr 14, 6 AM $ 0.000347
+0.00%
$ 216,306 $ 9,572
Apr 14, 5 AM $ 0.000346
-0.23%
$ 215,807 $ 9,616
Apr 14, 4 AM $ 0.000347
+0.23%
$ 216,306 $ 9,764
Apr 14, 3 AM $ 0.000346
-0.23%
$ 215,807 $ 9,831
Apr 14, 2 AM $ 0.000347
+0.00%
$ 216,306 $ 9,779
Apr 14, 1 AM $ 0.000347
+0.23%
$ 216,306 $ 9,849
Apr 14, 12 AM $ 0.000346
-0.23%
$ 215,807 $ 9,765
Apr 13, 11 PM $ 0.000346
-0.23%
$ 215,807 $ 9,752
Apr 13, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 9,739
Apr 13, 9 PM $ 0.000346
-0.23%
$ 215,807 $ 9,547
Apr 13, 8 PM $ 0.000347
+0.00%
$ 216,306 $ 9,529
Apr 13, 7 PM $ 0.000347
+0.23%
$ 216,306 $ 9,535
Apr 13, 6 PM $ 0.000346
-0.23%
$ 215,807 $ 9,612
Apr 13, 5 PM $ 0.000347
+0.23%
$ 216,306 $ 9,561
Apr 13, 4 PM $ 0.000346
-0.23%
$ 215,807 $ 9,491
Apr 13, 3 PM $ 0.000347
+0.00%
$ 216,306 $ 9,482
Apr 13, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 9,437