Coinranking
MatrixETF Historical Data
MDF
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $0.00104 | +4.17% | ||
| May 20 | $0.000988 | -6.30% | ||
| May 13 | $0.00124 | +8.96% | ||
| May 6 | $0.00111 | +3.16% | ||
| Apr 29 | $0.00108 | -9.05% | ||
| Apr 22 | $0.00114 | -1.30% | ||
| Apr 15 | $0.00122 | +27.71% | ||
| Apr 8 | $0.00101 | -28.37% | ||
| Apr 1 | $0.0013 | +1.68% | ||
| Mar 25 | $0.00127 | +10.95% | ||
| Mar 18 | $0.00101 | +10.99% | ||
| Mar 11 | $0.000921 | -14.78% | ||
| Mar 4 | $0.00105 | +17.02% | ||
| Feb 26 | $0.000901 | +2.72% | ||
| Feb 19 | $0.000877 | -19.00% | ||
| Feb 12 | $0.00108 | -12.16% | ||
| Feb 5 | $0.00118 | -1.73% | ||
| Jan 29 | $0.0012 | -0.15% | ||
| Jan 22 | $0.00113 | -21.95% | ||
| Jan 15 | $0.00108 | -32.82% | ||
| Jan 8 | $0.00109 | +6.61% | ||
| Jan 1 | $0.00107 | +5.41% | ||
| Dec 25 | $0.00111 | -0.11% | ||
| Dec 18 | $0.00108 | +1.80% | ||
| Dec 11 | $0.00112 | +12.40% | ||
| Dec 4 | $0.000642 | +10.82% | ||
| Nov 27 | $0.000582 | +7.55% | ||
| Nov 20 | $0.000551 | +7.61% | ||
| Nov 13 | $0.000558 | -11.64% | ||
| Nov 6 | $0.000576 | +21.07% | ||
| Oct 30 | $0.000474 | +1.08% | ||
| Oct 23 | $0.000466 | +15.21% | ||
| Oct 16 | $0.000411 | -5.45% | ||
| Oct 9 | $0.000435 | -13.12% | ||
| Oct 2 | $0.000494 | -2.94% | ||
| Sep 25 | $0.000505 | -2.89% | ||
| Sep 18 | $0.000522 | +3.32% | ||
| Sep 11 | $0.000502 | -0.22% | ||
| Sep 4 | $0.000445 | -6.83% | ||
| Aug 28 | $0.000477 | -29.94% | ||
| Aug 21 | $0.000694 | +4.14% | ||
| Aug 14 | $0.000664 | -2.73% | ||
| Aug 7 | $0.000685 | +2.12% | ||
| Jul 31 | $0.000671 | -0.58% | ||
| Jul 24 | $0.000673 | -10.56% | ||
| Jul 17 | $0.000754 | +8.28% | ||
| Jul 10 | $0.000696 | +8.35% | ||
| Jul 3 | $0.000642 | -5.09% | ||
| Jun 26 | $0.000669 | +2.96% | ||
| Jun 19 | $0.00063 | +3.59% | ||