Coinranking
MatrixETF Historical Data
MDF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.00113 | -21.95% | ||
| Jan 15 | $ 0.00108 | -32.82% | ||
| Jan 8 | $ 0.00109 | +6.61% | ||
| Jan 1 | $ 0.00107 | +5.41% | ||
| Dec 25 | $ 0.00111 | -0.11% | ||
| Dec 18 | $ 0.00108 | +1.80% | ||
| Dec 11 | $ 0.00112 | +12.40% | ||
| Dec 4 | $ 0.000642 | +10.82% | ||
| Nov 27 | $ 0.000582 | +7.55% | ||
| Nov 20 | $ 0.000551 | +7.61% | ||
| Nov 13 | $ 0.000558 | -11.64% | ||
| Nov 6 | $ 0.000576 | +21.07% | ||
| Oct 30 | $ 0.000474 | +1.08% | ||
| Oct 23 | $ 0.000466 | +15.21% | ||
| Oct 16 | $ 0.000411 | -5.45% | ||
| Oct 9 | $ 0.000435 | -13.12% | ||
| Oct 2 | $ 0.000494 | -2.94% | ||
| Sep 25 | $ 0.000505 | -2.89% | ||
| Sep 18 | $ 0.000522 | +3.32% | ||
| Sep 11 | $ 0.000502 | -0.22% | ||
| Sep 4 | $ 0.000445 | -6.83% | ||
| Aug 28 | $ 0.000477 | -29.94% | ||
| Aug 21 | $ 0.000694 | +4.14% | ||
| Aug 14 | $ 0.000664 | -2.73% | ||
| Aug 7 | $ 0.000685 | +2.12% | ||
| Jul 31 | $ 0.000671 | -0.58% | ||
| Jul 24 | $ 0.000673 | -10.56% | ||
| Jul 17 | $ 0.000754 | +8.28% | ||
| Jul 10 | $ 0.000696 | +8.35% | ||
| Jul 3 | $ 0.000642 | -5.09% | ||
| Jun 26 | $ 0.000669 | +2.96% | ||
| Jun 19 | $ 0.00063 | +3.59% | ||
| Jun 12 | $ 0.000632 | -3.02% | ||
| Jun 5 | $ 0.000658 | -11.82% | ||
| May 29 | $ 0.000743 | +6.24% | ||
| May 22 | $ 0.000708 | -15.08% | ||
| May 15 | $ 0.000816 | -18.27% | ||
| May 8 | $ 0.000958 | +6.93% | ||
| May 1 | $ 0.000894 | -2.07% | ||
| Apr 24 | $ 0.000942 | +4.31% | ||
| Apr 17 | $ 0.00093 | -10.52% | ||
| Apr 10 | $ 0.00102 | +1.54% | ||
| Apr 3 | $ 0.000994 | -6.49% | ||
| Mar 27 | $ 0.00106 | +6.65% | ||
| Mar 20 | $ 0.00098 | +4.47% | ||