MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000344
-0.29%
$ 214,125 $ 10,867
Jan 29, 2026 $ 0.000345
+0.20%
$ 214,748 $ 11,459
Jan 28, 2026 $ 0.000344
-0.20%
$ 214,312 $ 12,165
Jan 27, 2026 $ 0.000345
+0.00%
$ 214,748 $ 11,980
Jan 26, 2026 $ 0.000345
+0.00%
$ 214,748 $ 11,451
Jan 25, 2026 $ 0.000345
+0.00%
$ 214,748 $ 11,833
Jan 24, 2026 $ 0.000345
+0.00%
$ 215,184 $ 12,181
Jan 23, 2026 $ 0.000345
+0.00%
$ 215,184 $ 12,398
Jan 22, 2026 $ 0.000346
-1.73%
$ 215,620 $ 13,008
Jan 21, 2026 $ 0.000352
-1.45%
$ 219,421 $ 12,459
Jan 20, 2026 $ 0.000357
-0.17%
$ 222,972 $ 11,895
Jan 19, 2026 $ 0.000358
+0.17%
$ 223,034 $ 12,058
Jan 18, 2026 $ 0.000357
-0.14%
$ 222,660 $ 12,493
Jan 17, 2026 $ 0.000358
+0.00%
$ 222,972 $ 11,964
Jan 16, 2026 $ 0.000358
-0.06%
$ 222,473 $ 12,507
Jan 15, 2026 $ 0.000358
-0.33%
$ 223,096 $ 12,685
Jan 14, 2026 $ 0.000359
+0.00%
$ 223,844 $ 12,153
Jan 13, 2026 $ 0.000359
+0.20%
$ 223,844 $ 12,284
Jan 12, 2026 $ 0.000359
+0.31%
$ 223,408 $ 11,973
Jan 11, 2026 $ 0.000357
-0.25%
$ 222,162 $ 11,966
Jan 10, 2026 $ 0.000357
+0.00%
$ 222,722 $ 11,847
Jan 9, 2026 $ 0.000357
-0.17%
$ 222,722 $ 11,995
Jan 8, 2026 $ 0.000359
+0.00%
$ 223,595 $ 11,904
Jan 7, 2026 $ 0.000359
+0.25%
$ 223,595 $ 11,967
Jan 6, 2026 $ 0.000359
+0.28%
$ 223,595 $ 11,909
Jan 5, 2026 $ 0.000358
+0.25%
$ 222,972 $ 12,149
Jan 4, 2026 $ 0.000357
+0.00%
$ 222,411 $ 12,193
Jan 3, 2026 $ 0.000357
-0.20%
$ 222,411 $ 11,995
Jan 2, 2026 $ 0.000358
-0.22%
$ 222,847 $ 11,784
Jan 1, 2026 $ 0.000358
+0.00%
$ 223,345 $ 11,829
Dec 31, 2025 $ 0.000358
+0.22%
$ 222,847 $ 11,679
Dec 30, 2025 $ 0.000358
+0.00%
$ 222,847 $ 11,563
Dec 29, 2025 $ 0.000358
+0.00%
$ 222,847 $ 11,472
Dec 28, 2025 $ 0.000358
+0.22%
$ 223,345 $ 11,981
Dec 27, 2025 $ 0.000358
+0.22%
$ 222,847 $ 11,743
Dec 26, 2025 $ 0.000356
-0.25%
$ 222,349 $ 12,026
Dec 25, 2025 $ 0.000356
+0.08%
$ 222,349 $ 11,725
Dec 24, 2025 $ 0.000356
+0.00%
$ 221,601 $ 11,505
Dec 23, 2025 $ 0.000356
+0.25%
$ 221,041 $ 11,874
Dec 22, 2025 $ 0.000355
-0.25%
$ 221,040 $ 11,821
Dec 21, 2025 $ 0.000355
-0.25%
$ 221,601 $ 11,608
Dec 20, 2025 $ 0.000356
+0.00%
$ 221,601 $ 11,807
Dec 19, 2025 $ 0.000356
+0.20%
$ 221,601 $ 11,751
Dec 18, 2025 $ 0.000356
-3.89%
$ -- $ 14,508
Oct 8, 2025 $ 0.000516
+0.00%
$ -- $ 913
Aug 14, 2025 $ 0.000416
+19.61%
$ -- $ 37,353
Aug 13, 2025 $ 0.000348
+0.20%
$ 216,742 $ 12,681
Aug 12, 2025 $ 0.000347
+0.03%
$ 216,306 $ 14,704
Aug 11, 2025 $ 0.000347
+0.03%
$ 216,306 $ 14,123
Aug 10, 2025 $ 0.000347
-0.06%
$ 216,243 $ 14,927