MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000347
+0.00%
$ 216,306 $ 9,482
Apr 13, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 9,437
Apr 13, 1 PM $ 0.000346
+0.00%
$ 215,807 $ 9,432
Apr 13, 12 PM $ 0.000346
+0.00%
$ 215,807 $ 9,428
Apr 13, 11 AM $ 0.000346
-0.23%
$ 215,807 $ 9,522
Apr 13, 10 AM $ 0.000347
+0.23%
$ 216,306 $ 9,453
Apr 13, 9 AM $ 0.000346
+0.00%
$ 215,807 $ 9,443
Apr 13, 8 AM $ 0.000346
-0.23%
$ 215,807 $ 9,460
Apr 13, 7 AM $ 0.000347
+0.00%
$ 216,306 $ 9,366
Apr 13, 6 AM $ 0.000347
+0.23%
$ 216,306 $ 9,440
Apr 13, 5 AM $ 0.000346
+0.00%
$ 215,807 $ 9,398
Apr 13, 4 AM $ 0.000346
+0.00%
$ 215,807 $ 9,348
Apr 13, 3 AM $ 0.000346
+0.00%
$ 215,807 $ 9,138
Apr 13, 2 AM $ 0.000346
+0.00%
$ 215,807 $ 9,157
Apr 13, 1 AM $ 0.000346
+0.00%
$ 215,807 $ 9,200
Apr 13, 12 AM $ 0.000346
-0.23%
$ 215,807 $ 9,202
Apr 12, 11 PM $ 0.000347
+0.00%
$ 216,306 $ 9,131
Apr 12, 10 PM $ 0.000347
+0.00%
$ 216,306 $ 9,172
Apr 12, 9 PM $ 0.000347
+0.23%
$ 216,306 $ 9,316
Apr 12, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 9,313
Apr 12, 7 PM $ 0.000346
-0.23%
$ 215,807 $ 9,232
Apr 12, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 9,222
Apr 12, 5 PM $ 0.000347
+0.23%
$ 216,306 $ 9,256
Apr 12, 4 PM $ 0.000346
-0.23%
$ 215,807 $ 9,215
Apr 12, 3 PM $ 0.000347
+0.23%
$ 216,306 $ 9,148
Apr 12, 2 PM $ 0.000346
-0.23%
$ 215,807 $ 9,215
Apr 12, 1 PM $ 0.000347
+0.00%
$ 216,306 $ 9,301
Apr 12, 12 PM $ 0.000347
+0.09%
$ 216,306 $ 9,358
Apr 12, 11 AM $ 0.000347
+0.00%
$ 216,119 $ 9,261
Apr 12, 10 AM $ 0.000347
+0.20%
$ 216,119 $ 9,226
Apr 12, 9 AM $ 0.000346
+0.00%
$ 215,683 $ 9,148
Apr 12, 8 AM $ 0.000346
-0.20%
$ 215,683 $ 9,141
Apr 12, 7 AM $ 0.000347
+0.00%
$ 216,119 $ 9,177
Apr 12, 6 AM $ 0.000347
+0.20%
$ 216,119 $ 9,099
Apr 12, 5 AM $ 0.000346
+0.00%
$ 215,683 $ 9,103
Apr 12, 4 AM $ 0.000346
+0.00%
$ 215,683 $ 9,062
Apr 12, 3 AM $ 0.000346
-0.20%
$ 215,683 $ 9,235
Apr 12, 2 AM $ 0.000347
+0.00%
$ 216,119 $ 9,318
Apr 12, 1 AM $ 0.000347
+0.00%
$ 216,119 $ 9,262
Apr 12, 12 AM $ 0.000347
+0.00%
$ 216,119 $ 9,304
Apr 11, 11 PM $ 0.000347
+0.20%
$ 216,119 $ 9,261
Apr 11, 10 PM $ 0.000346
+0.00%
$ 215,683 $ 9,310
Apr 11, 9 PM $ 0.000346
+0.14%
$ 215,683 $ 9,236
Apr 11, 8 PM $ 0.000346
-0.20%
$ 215,371 $ 9,293
Apr 11, 7 PM $ 0.000346
+0.00%
$ 215,807 $ 9,252
Apr 11, 6 PM $ 0.000346
+0.00%
$ 215,807 $ 9,267
Apr 11, 5 PM $ 0.000346
+0.20%
$ 215,807 $ 9,273
Apr 11, 4 PM $ 0.000346
-0.20%
$ 215,371 $ 9,325
Apr 11, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 9,330
Apr 11, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 9,310