MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000315
+0.77%
$195,996 $4,718
Aug 21, 9 AM $0.000312
+0.03%
$194,625 $4,720
Aug 21, 8 AM $0.000313
+0.35%
$195,124 $4,717
Aug 21, 7 AM $0.000312
-0.38%
$194,438 $4,715
Aug 21, 6 AM $0.000313
-0.16%
$195,186 $4,718
Aug 21, 5 AM $0.000314
+0.00%
$195,497 $4,711
Aug 21, 4 AM $0.000314
+0.32%
$195,497 $4,707
Aug 21, 3 AM $0.000313
+0.19%
$194,874 $4,713
Aug 21, 2 AM $0.000312
-0.19%
$194,501 $4,716
Aug 21, 1 AM $0.000313
-0.06%
$194,874 $4,713
Aug 21, 12 AM $0.000313
+0.26%
$194,999 $4,700
Aug 20, 11 PM $0.000312
-0.73%
$194,501 $4,693
Aug 20, 10 PM $0.000315
+0.58%
$195,934 $4,750
Aug 20, 9 PM $0.000313
-0.10%
$194,812 $4,758
Aug 20, 8 PM $0.000315
-0.10%
$195,934 $4,856
Aug 20, 7 PM $0.000315
+0.41%
$196,120 $4,923
Aug 20, 6 PM $0.000313
-0.25%
$195,311 $4,926
Aug 20, 5 PM $0.000312
-0.19%
$194,625 $4,996
Aug 20, 4 PM $0.000312
-0.19%
$194,563 $4,998
Aug 20, 3 PM $0.000313
-0.48%
$194,937 $4,998
Aug 20, 2 PM $0.000314
+0.00%
$195,622 $5,008
Aug 20, 1 PM $0.000313
+0.16%
$195,124 $5,005
Aug 20, 12 PM $0.000313
-0.22%
$194,812 $4,976
Aug 20, 11 AM $0.000313
-0.57%
$195,061 $4,941
Aug 20, 10 AM $0.000315
+0.10%
$196,183 $4,946
Aug 20, 9 AM $0.000314
+0.54%
$195,622 $4,940
Aug 20, 8 AM $0.000313
+0.26%
$195,061 $4,951
Aug 20, 7 AM $0.000312
-0.54%
$194,563 $4,956
Aug 20, 6 AM $0.000312
-0.06%
$194,563 $4,959
Aug 20, 5 AM $0.000313
-0.76%
$194,688 $4,965
Aug 20, 4 AM $0.000314
+0.32%
$195,871 $4,968
Aug 20, 3 AM $0.000314
-0.41%
$195,435 $4,954
Aug 20, 2 AM $0.000315
+0.90%
$196,245 $4,958
Aug 20, 1 AM $0.000312
-0.03%
$194,501 $4,962
Aug 20, 12 AM $0.000312
-0.13%
$194,563 $4,954
Aug 19, 11 PM $0.000313
-0.06%
$194,812 $4,957
Aug 19, 10 PM $0.000313
-0.06%
$194,937 $4,907
Aug 19, 9 PM $0.000313
-0.35%
$195,061 $4,907
Aug 19, 8 PM $0.000314
+0.58%
$195,747 $4,813
Aug 19, 7 PM $0.000314
+0.35%
$195,622 $4,743
Aug 19, 6 PM $0.000313
-0.41%
$195,311 $4,733
Aug 19, 5 PM $0.000315
+0.32%
$196,245 $4,672
Aug 19, 4 PM $0.000315
+0.48%
$195,996 $4,665
Aug 19, 3 PM $0.000313
+0.22%
$195,061 $4,673
Aug 19, 2 PM $0.000312
-0.73%
$194,625 $4,665
Aug 19, 1 PM $0.000315
+0.00%
$196,058 $4,661
Aug 19, 12 PM $0.000315
+0.19%
$196,058 $4,663
Aug 19, 11 AM $0.000315
+0.00%
$195,996 $4,658
Aug 19, 10 AM $0.000315
+0.35%
$195,996 $4,666
Aug 19, 9 AM $0.000314
-0.25%
$195,622 $4,662