MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000328
+0.21%
$ 204,469 $ 4,914
Jun 23, 1 AM $ 0.000327
+0.18%
$ 204,032 $ 4,916
Jun 23, 12 AM $ 0.000328
+0.24%
$ 204,593 $ 4,916
Jun 22, 11 PM $ 0.000327
-0.27%
$ 203,846 $ 4,908
Jun 22, 10 PM $ 0.000328
+0.40%
$ 204,406 $ 4,909
Jun 22, 9 PM $ 0.000327
+0.09%
$ 203,596 $ 4,881
Jun 22, 8 PM $ 0.000326
+0.00%
$ 203,409 $ 4,885
Jun 22, 7 PM $ 0.000326
-0.37%
$ 203,409 $ 4,886
Jun 22, 6 PM $ 0.000328
-0.55%
$ 204,157 $ 4,888
Jun 22, 5 PM $ 0.000329
+0.43%
$ 205,154 $ 4,885
Jun 22, 4 PM $ 0.000327
+0.21%
$ 203,970 $ 4,879
Jun 22, 3 PM $ 0.000328
+0.18%
$ 204,406 $ 4,883
Jun 22, 2 PM $ 0.000328
-0.06%
$ 204,095 $ 4,881
Jun 22, 1 PM $ 0.000329
+0.18%
$ 205,092 $ 4,892
Jun 22, 12 PM $ 0.000329
+0.52%
$ 204,718 $ 4,889
Jun 22, 11 AM $ 0.000329
-0.15%
$ 204,780 $ 4,885
Jun 22, 10 AM $ 0.000327
+0.00%
$ 203,970 $ 4,870
Jun 22, 9 AM $ 0.000327
-0.40%
$ 203,472 $ 4,877
Jun 22, 8 AM $ 0.000329
+0.24%
$ 205,029 $ 4,876
Jun 22, 7 AM $ 0.000327
-0.21%
$ 203,659 $ 4,888
Jun 22, 6 AM $ 0.000328
+0.12%
$ 204,219 $ 4,852
Jun 22, 5 AM $ 0.000327
+0.15%
$ 203,970 $ 4,860
Jun 22, 4 AM $ 0.000327
+0.06%
$ 203,534 $ 4,857
Jun 22, 3 AM $ 0.000328
+0.09%
$ 204,095 $ 4,853
Jun 22, 2 AM $ 0.000327
+0.15%
$ 203,908 $ 4,866
Jun 22, 1 AM $ 0.000327
+0.06%
$ 203,596 $ 4,862
Jun 22, 12 AM $ 0.000328
+0.18%
$ 204,344 $ 4,869
Jun 21, 11 PM $ 0.000327
-0.18%
$ 203,970 $ 4,869
Jun 21, 10 PM $ 0.000328
+0.24%
$ 204,344 $ 4,876
Jun 21, 9 PM $ 0.000327
+0.03%
$ 203,783 $ 4,871
Jun 21, 8 PM $ 0.000327
+0.15%
$ 203,721 $ 4,875
Jun 21, 7 PM $ 0.000327
-0.37%
$ 204,032 $ 4,879
Jun 21, 6 PM $ 0.000329
+0.55%
$ 204,780 $ 4,886
Jun 21, 5 PM $ 0.000327
-0.43%
$ 203,721 $ 4,874
Jun 21, 4 PM $ 0.000328
-0.03%
$ 204,593 $ 4,879
Jun 21, 3 PM $ 0.000329
+0.67%
$ 204,905 $ 4,886
Jun 21, 2 PM $ 0.000329
+0.06%
$ 205,092 $ 4,890
Jun 21, 1 PM $ 0.000329
+0.40%
$ 204,967 $ 4,887
Jun 21, 12 PM $ 0.000328
-0.27%
$ 204,157 $ 4,880
Jun 21, 11 AM $ 0.000329
+0.43%
$ 204,718 $ 4,886
Jun 21, 10 AM $ 0.000327
-0.37%
$ 203,846 $ 4,891
Jun 21, 9 AM $ 0.000328
+0.09%
$ 204,593 $ 4,887
Jun 21, 8 AM $ 0.000328
+0.15%
$ 204,406 $ 4,878
Jun 21, 7 AM $ 0.000328
-0.49%
$ 204,095 $ 4,875
Jun 21, 6 AM $ 0.000329
+0.73%
$ 205,092 $ 4,869
Jun 21, 5 AM $ 0.000327
-0.67%
$ 203,596 $ 4,866
Jun 21, 4 AM $ 0.000329
+0.64%
$ 204,967 $ 4,869
Jun 21, 3 AM $ 0.000327
+0.15%
$ 203,659 $ 4,880
Jun 21, 2 AM $ 0.000326
-0.21%
$ 203,347 $ 4,870
Jun 21, 1 AM $ 0.000327
+0.00%
$ 203,783 $ 4,875