MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.000309
+0.00%
$192,756 $4,597
2:12 PM $0.000309
-0.03%
$192,756 $4,593
2:11 PM $0.000309
+0.00%
$192,756 $4,592
2:10 PM $0.000309
+0.00%
$192,756 $4,592
2:09 PM $0.000309
-0.13%
$192,507 $4,596
2:08 PM $0.000309
+0.00%
$192,507 $4,592
2:07 PM $0.000309
+0.00%
$192,507 $4,592
2:06 PM $0.000309
-0.03%
$192,507 $4,596
2:05 PM $0.000309
+0.10%
$192,507 $4,595
2:04 PM $0.000309
+0.00%
$192,569 $4,595
2:03 PM $0.000309
+0.00%
$192,569 $4,591
2:02 PM $0.000309
+0.00%
$192,569 $4,592
2:01 PM $0.000309
+0.00%
$192,569 $4,596
2:00 PM $0.000309
+0.00%
$192,569 $4,591
1:59 PM $0.000309
+0.10%
$192,756 $4,591
1:58 PM $0.000309
+0.00%
$192,756 $4,592
1:57 PM $0.000309
+0.00%
$192,756 $4,588
1:56 PM $0.000309
+0.03%
$192,756 $4,592
1:55 PM $0.000309
+0.00%
$192,756 $4,588
1:54 PM $0.000309
+0.00%
$192,756 $4,588
1:53 PM $0.000309
+0.00%
$192,756 $4,593
1:52 PM $0.000309
+0.00%
$192,756 $4,593
1:51 PM $0.000309
-0.06%
$192,756 $4,593
1:50 PM $0.000309
+0.00%
$192,756 $4,593
1:49 PM $0.000309
+0.00%
$192,569 $4,593
1:48 PM $0.000309
+0.00%
$192,569 $4,589
1:47 PM $0.000309
+0.00%
$192,569 $4,594
1:46 PM $0.000309
+0.00%
$192,569 $4,594
1:45 PM $0.000309
+0.03%
$192,569 $4,598
1:44 PM $0.000309
-0.03%
$192,632 $4,597
1:43 PM $0.000309
+0.00%
$192,632 $4,593
1:42 PM $0.000309
+0.00%
$192,632 $4,593
1:41 PM $0.000309
+0.00%
$192,632 $4,594
1:40 PM $0.000309
+0.00%
$192,632 $4,594
1:39 PM $0.000309
+0.00%
$192,756 $4,598
1:38 PM $0.000309
+0.03%
$192,756 $4,599
1:37 PM $0.000309
-0.03%
$192,756 $4,598
1:36 PM $0.000309
+0.06%
$192,756 $4,860
1:35 PM $0.000309
+0.00%
$192,756 $4,855
1:34 PM $0.000309
-0.06%
$192,507 $4,859
1:33 PM $0.000309
+0.00%
$192,507 $4,889
1:32 PM $0.000309
+0.00%
$192,507 $4,889
1:31 PM $0.000309
+0.00%
$192,507 $4,893
1:30 PM $0.000309
+0.00%
$192,507 $4,916
1:29 PM $0.000309
+0.00%
$192,694 $4,912
1:28 PM $0.000309
+0.03%
$192,694 $4,917
1:27 PM $0.000309
+0.00%
$192,694 $4,948
1:26 PM $0.000309
+0.00%
$192,694 $4,951
1:25 PM $0.000309
+0.00%
$192,694 $4,947
1:24 PM $0.000309
+0.13%
$192,756 $4,943