MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000328
+0.24%
$ 204,095 $ 4,893
7:17 AM $ 0.000327
-0.37%
$ 204,095 $ 4,901
7:16 AM $ 0.000328
+0.18%
$ 204,095 $ 4,892
7:15 AM $ 0.000327
-0.33%
$ 204,095 $ 4,892
7:14 AM $ 0.000328
-0.18%
$ 204,655 $ 4,893
7:13 AM $ 0.000328
-0.18%
$ 204,655 $ 4,893
7:12 AM $ 0.000329
-0.12%
$ 204,655 $ 4,897
7:11 AM $ 0.000329
+0.30%
$ 204,655 $ 4,892
7:10 AM $ 0.000328
+0.15%
$ 204,655 $ 4,892
7:09 AM $ 0.000328
+0.00%
$ 204,344 $ 4,893
7:08 AM $ 0.000328
+0.06%
$ 204,344 $ 4,893
7:07 AM $ 0.000328
+0.34%
$ 204,344 $ 4,892
7:06 AM $ 0.000327
-0.43%
$ 204,344 $ 4,892
7:05 AM $ 0.000328
+0.06%
$ 204,344 $ 4,893
7:04 AM $ 0.000328
+0.06%
$ 204,406 $ 4,896
7:03 AM $ 0.000327
+0.00%
$ 204,406 $ 4,896
7:02 AM $ 0.000327
+0.12%
$ 204,406 $ 4,893
7:01 AM $ 0.000326
-0.64%
$ 204,406 $ 4,893
7:00 AM $ 0.000328
+0.03%
$ 204,406 $ 4,893
6:59 AM $ 0.000328
+0.03%
$ 204,655 $ 4,902
6:58 AM $ 0.000328
+0.00%
$ 204,655 $ 4,898
6:57 AM $ 0.000328
+0.37%
$ 204,655 $ 4,893
6:56 AM $ 0.000327
-0.61%
$ 204,655 $ 4,897
6:55 AM $ 0.000329
+0.00%
$ 204,655 $ 4,894
6:54 AM $ 0.000329
+0.03%
$ 204,905 $ 4,894
6:53 AM $ 0.000329
+0.49%
$ 204,905 $ 4,898
6:52 AM $ 0.000327
-0.18%
$ 204,905 $ 4,893
6:51 AM $ 0.000328
+0.00%
$ 204,905 $ 4,893
6:50 AM $ 0.000328
+0.06%
$ 204,905 $ 4,894
6:49 AM $ 0.000327
-0.31%
$ 203,472 $ 4,889
6:48 AM $ 0.000329
+0.00%
$ 203,472 $ 4,893
6:47 AM $ 0.000329
+0.00%
$ 203,472 $ 4,893
6:46 AM $ 0.000327
+0.00%
$ 203,472 $ 4,893
6:45 AM $ 0.000327
+0.00%
$ 203,472 $ 4,893
6:44 AM $ 0.000327
+0.00%
$ 203,721 $ 4,893
6:43 AM $ 0.000327
+0.00%
$ 203,721 $ 4,888
6:42 AM $ 0.000327
+0.00%
$ 203,721 $ 4,892
6:41 AM $ 0.000329
+0.00%
$ 203,721 $ 4,892
6:40 AM $ 0.000329
+0.00%
$ 203,721 $ 4,893
6:39 AM $ 0.000327
+0.00%
$ 203,472 $ 4,893
6:38 AM $ 0.000328
+0.00%
$ 203,472 $ 4,893
6:37 AM $ 0.000328
+0.00%
$ 203,472 $ 4,893
6:36 AM $ 0.000328
+0.00%
$ 203,472 $ 4,889
6:35 AM $ 0.000328
+0.00%
$ 203,472 $ 4,889
6:34 AM $ 0.000328
+0.00%
$ 204,593 $ 4,895
6:33 AM $ 0.000327
+0.00%
$ 204,593 $ 4,895
6:32 AM $ 0.000328
+0.00%
$ 204,593 $ 4,895
6:31 AM $ 0.000327
+0.00%
$ 204,593 $ 4,895
6:30 AM $ 0.000327
+0.00%
$ 204,593 $ 4,893
6:29 AM $ 0.000327
+0.00%
$ 203,596 $ 4,893