MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.000632
-3.02%
$375,495 $104,429
Jun 5 $0.000658
-11.82%
$409,713 $138,256
May 29 $0.000743
+6.24%
$463,019 $130,744
May 22 $0.000708
-15.08%
$439,085 $63,849
May 15 $0.000816
-18.27%
$519,905 $65,284
May 8 $0.000958
+6.93%
$622,440 $68,906
May 1 $0.000894
-2.07%
$557,129 $104,493
Apr 24 $0.000942
+4.31%
$569,228 $128,075
Apr 17 $0.00093
-10.52%
$564,768 $88,520
Apr 10 $0.00102
+1.54%
$648,010 $104,910
Apr 3 $0.000994
-6.49%
$619,243 $227,355
Mar 27 $0.00106
+6.65%
$660,550 $223,824
Mar 20 $0.00098
+4.47%
$619,067 $77,138
Download