MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00093
-10.52%
$ 564,768 $ 88,520
Apr 10 $ 0.00102
+1.54%
$ 648,010 $ 104,910
Apr 3 $ 0.000994
-6.49%
$ 619,243 $ 227,355
Mar 27 $ 0.00106
+6.65%
$ 660,550 $ 223,824
Mar 20 $ 0.00098
+4.47%
$ 619,067 $ 77,138
Download