MatrixETF Historical Data

MDF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 9,330
Apr 11, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 9,310
Apr 11, 1 PM $ 0.000346
+0.00%
$ 215,371 $ 9,255
Apr 11, 12 PM $ 0.000346
+0.00%
$ 215,371 $ 9,222
Apr 11, 11 AM $ 0.000346
+0.00%
$ 215,371 $ 9,294
Apr 11, 10 AM $ 0.000346
+0.00%
$ 215,371 $ 9,325
Apr 11, 9 AM $ 0.000346
-0.20%
$ 215,371 $ 9,432
Apr 11, 8 AM $ 0.000346
+0.00%
$ 215,807 $ 9,465
Apr 11, 7 AM $ 0.000346
+0.00%
$ 215,371 $ 9,383
Apr 11, 6 AM $ 0.000346
-0.20%
$ 215,371 $ 9,526
Apr 11, 5 AM $ 0.000346
+0.20%
$ 215,807 $ 9,604
Apr 11, 4 AM $ 0.000346
-0.20%
$ 215,371 $ 9,530
Apr 11, 3 AM $ 0.000346
+0.20%
$ 215,807 $ 9,461
Apr 11, 2 AM $ 0.000346
-0.20%
$ 215,371 $ 9,402
Apr 11, 1 AM $ 0.000346
+0.20%
$ 215,807 $ 9,381
Apr 11, 12 AM $ 0.000346
-0.20%
$ 215,371 $ 9,445
Apr 10, 11 PM $ 0.000346
+0.20%
$ 215,807 $ 9,478
Apr 10, 10 PM $ 0.000346
-0.20%
$ 215,371 $ 9,493
Apr 10, 9 PM $ 0.000346
+0.00%
$ 215,807 $ 9,419
Apr 10, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 9,373
Apr 10, 7 PM $ 0.000346
+0.20%
$ 215,807 $ 9,459
Apr 10, 6 PM $ 0.000346
-0.20%
$ 215,371 $ 9,429
Apr 10, 5 PM $ 0.000346
+0.00%
$ 215,807 $ 9,388
Apr 10, 4 PM $ 0.000346
+0.20%
$ 215,807 $ 9,437
Apr 10, 3 PM $ 0.000346
-0.20%
$ 215,371 $ 9,496
Apr 10, 2 PM $ 0.000346
+0.20%
$ 215,807 $ 9,539
Apr 10, 1 PM $ 0.000346
-0.20%
$ 215,371 $ 9,509
Apr 10, 12 PM $ 0.000346
+0.20%
$ 215,807 $ 9,451
Apr 10, 11 AM $ 0.000346
-0.20%
$ 215,371 $ 9,390
Apr 10, 10 AM $ 0.000346
+0.00%
$ 215,807 $ 9,416
Apr 10, 9 AM $ 0.000346
+0.20%
$ 215,807 $ 9,383
Apr 10, 8 AM $ 0.000346
-0.20%
$ 215,371 $ 9,348
Apr 10, 7 AM $ 0.000346
+0.00%
$ 215,807 $ 9,427
Apr 10, 6 AM $ 0.000346
+0.00%
$ 215,807 $ 9,415
Apr 10, 5 AM $ 0.000346
+0.20%
$ 215,807 $ 9,441
Apr 10, 4 AM $ 0.000346
-0.20%
$ 215,371 $ 9,481
Apr 10, 3 AM $ 0.000346
+0.20%
$ 215,807 $ 9,444
Apr 10, 2 AM $ 0.000346
+0.00%
$ 215,807 $ 9,411
Apr 10, 1 AM $ 0.000346
+0.00%
$ 215,807 $ 9,375
Apr 10, 12 AM $ 0.000346
+0.00%
$ 215,807 $ 9,325
Apr 9, 11 PM $ 0.000346
+0.20%
$ 215,807 $ 9,364
Apr 9, 10 PM $ 0.000346
+0.00%
$ 215,371 $ 9,293
Apr 9, 9 PM $ 0.000346
+0.00%
$ 215,371 $ 9,397
Apr 9, 8 PM $ 0.000346
+0.00%
$ 215,371 $ 9,242
Apr 9, 7 PM $ 0.000346
+0.00%
$ 215,371 $ 9,275
Apr 9, 6 PM $ 0.000346
+0.00%
$ 215,371 $ 9,354
Apr 9, 5 PM $ 0.000346
-0.20%
$ 215,371 $ 9,269
Apr 9, 4 PM $ 0.000346
+0.00%
$ 215,807 $ 9,291
Apr 9, 3 PM $ 0.000346
+0.20%
$ 215,807 $ 9,242
Apr 9, 2 PM $ 0.000346
-0.20%
$ 215,371 $ 9,174