MatrixETF Historical Data

MDF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000314
-0.25%
$195,622 $4,662
Aug 19, 8 AM $0.000315
+0.80%
$196,120 $4,650
Aug 19, 7 AM $0.000312
-0.45%
$194,563 $4,649
Aug 19, 6 AM $0.000313
+0.16%
$194,750 $4,647
Aug 19, 5 AM $0.000312
-0.35%
$194,438 $4,638
Aug 19, 4 AM $0.000313
-0.03%
$194,937 $4,637
Aug 19, 3 AM $0.000313
-0.22%
$194,999 $4,647
Aug 19, 2 AM $0.000314
-0.16%
$195,435 $4,636
Aug 19, 1 AM $0.000314
+0.26%
$195,747 $4,635
Aug 19, 12 AM $0.000315
+0.86%
$196,245 $4,643
Aug 18, 11 PM $0.000312
-0.10%
$194,563 $4,645
Aug 18, 10 PM $0.000314
-0.22%
$195,622 $4,636
Aug 18, 9 PM $0.000313
+0.10%
$195,061 $4,647
Aug 18, 8 PM $0.000312
+0.03%
$194,563 $4,649
Aug 18, 7 PM $0.000312
+0.00%
$194,438 $4,649
Aug 18, 6 PM $0.000313
-0.03%
$194,750 $4,656
Aug 18, 5 PM $0.000313
-0.51%
$194,812 $4,656
Aug 18, 4 PM $0.000313
+0.42%
$195,311 $4,650
Aug 18, 3 PM $0.000314
+0.19%
$195,809 $4,647
Aug 18, 2 PM $0.000314
+0.32%
$195,435 $4,645
Aug 18, 1 PM $0.000312
-0.67%
$194,625 $4,651
Aug 18, 12 PM $0.000315
+0.32%
$195,934 $4,641
Aug 18, 11 AM $0.000314
-0.13%
$195,622 $4,648
Aug 18, 10 AM $0.000313
-0.38%
$195,124 $4,639
Aug 18, 9 AM $0.000314
-0.35%
$195,435 $4,636
Aug 18, 8 AM $0.000315
+0.58%
$196,120 $4,646
Aug 18, 7 AM $0.000313
-0.35%
$194,999 $4,644
Aug 18, 6 AM $0.000314
+0.54%
$195,684 $4,638
Aug 18, 5 AM $0.000313
-0.67%
$194,750 $4,640
Aug 18, 4 AM $0.000315
+0.74%
$196,120 $4,641
Aug 18, 3 AM $0.000313
-0.22%
$195,061 $4,636
Aug 18, 2 AM $0.000313
-0.26%
$194,688 $4,648
Aug 18, 1 AM $0.000313
-0.03%
$195,186 $4,649
Aug 18, 12 AM $0.000312
-0.35%
$194,625 $4,643
Aug 17, 11 PM $0.000312
-0.76%
$194,501 $4,643
Aug 17, 10 PM $0.000313
-0.41%
$195,186 $4,652
Aug 17, 9 PM $0.000315
-0.03%
$196,058 $4,648
Aug 17, 8 PM $0.000315
+0.00%
$196,120 $4,642
Aug 17, 7 PM $0.000313
-0.54%
$195,124 $4,638
Aug 17, 6 PM $0.000314
+0.58%
$195,871 $4,638
Aug 17, 5 PM $0.000313
-0.48%
$194,937 $4,638
Aug 17, 4 PM $0.000313
+0.42%
$195,248 $4,645
Aug 17, 3 PM $0.000312
-0.64%
$194,376 $4,642
Aug 17, 2 PM $0.000313
+0.06%
$195,311 $4,647
Aug 17, 1 PM $0.000313
+0.16%
$194,874 $4,641
Aug 17, 12 PM $0.000313
+0.13%
$194,750 $4,647
Aug 17, 11 AM $0.000312
-0.03%
$194,501 $4,651
Aug 17, 10 AM $0.000312
-0.19%
$194,563 $4,656
Aug 17, 9 AM $0.000313
-0.35%
$194,937 $4,667
Aug 17, 8 AM $0.000315
+0.19%
$195,934 $4,663