MatrixETF Historical Data

MDF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000327
+0.00%
$ 203,783 $ 4,875
Jun 21, 12 AM $ 0.000327
+0.21%
$ 203,783 $ 4,872
Jun 20, 11 PM $ 0.000326
-0.09%
$ 203,347 $ 4,871
Jun 20, 10 PM $ 0.000327
+0.06%
$ 203,534 $ 4,871
Jun 20, 9 PM $ 0.000326
-0.15%
$ 203,409 $ 4,880
Jun 20, 8 PM $ 0.000327
+0.12%
$ 203,721 $ 4,882
Jun 20, 7 PM $ 0.000327
+0.18%
$ 204,032 $ 4,863
Jun 20, 6 PM $ 0.000327
-0.52%
$ 203,659 $ 4,863
Jun 20, 5 PM $ 0.000327
-0.18%
$ 203,908 $ 4,867
Jun 20, 4 PM $ 0.000328
-0.18%
$ 204,282 $ 4,868
Jun 20, 3 PM $ 0.000326
-0.85%
$ 203,409 $ 4,866
Jun 20, 2 PM $ 0.000329
-0.06%
$ 205,154 $ 4,859
Jun 20, 1 PM $ 0.000327
-0.12%
$ 203,721 $ 4,856
Jun 20, 12 PM $ 0.000327
-0.43%
$ 203,970 $ 4,871
Jun 20, 11 AM $ 0.000329
+0.70%
$ 204,842 $ 4,873
Jun 20, 10 AM $ 0.000326
-0.43%
$ 203,409 $ 4,873
Jun 20, 9 AM $ 0.000328
-0.09%
$ 204,282 $ 4,884
Jun 20, 8 AM $ 0.000327
+0.06%
$ 203,908 $ 4,895
Jun 20, 7 AM $ 0.000327
-0.61%
$ 203,783 $ 4,902
Jun 20, 6 AM $ 0.000329
+0.52%
$ 205,029 $ 4,894
Jun 20, 5 AM $ 0.000327
+0.12%
$ 203,846 $ 4,897
Jun 20, 4 AM $ 0.000327
-0.09%
$ 203,596 $ 4,897
Jun 20, 3 AM $ 0.000328
-0.33%
$ 204,531 $ 4,893
Jun 20, 2 AM $ 0.000329
+0.64%
$ 205,216 $ 4,896
Jun 20, 1 AM $ 0.000329
+0.34%
$ 204,780 $ 4,900
Jun 20, 12 AM $ 0.000328
-0.18%
$ 204,095 $ 4,887
Jun 19, 11 PM $ 0.000328
-0.36%
$ 204,469 $ 4,893
Jun 19, 10 PM $ 0.000329
+0.43%
$ 205,216 $ 4,882
Jun 19, 9 PM $ 0.000329
+0.58%
$ 204,967 $ 4,884
Jun 19, 8 PM $ 0.000327
-0.76%
$ 203,596 $ 4,920
Jun 19, 7 PM $ 0.000329
+0.64%
$ 205,154 $ 4,925
Jun 19, 6 PM $ 0.000327
+0.09%
$ 203,846 $ 4,932
Jun 19, 5 PM $ 0.000327
+0.03%
$ 203,659 $ 4,925
Jun 19, 4 PM $ 0.000327
+0.12%
$ 203,596 $ 4,923
Jun 19, 3 PM $ 0.000326
-0.09%
$ 203,347 $ 4,923
Jun 19, 2 PM $ 0.000327
-0.31%
$ 203,534 $ 4,927
Jun 19, 1 PM $ 0.000328
-0.27%
$ 204,157 $ 4,928
Jun 19, 12 PM $ 0.000329
+0.52%
$ 204,718 $ 4,933
Jun 19, 11 AM $ 0.000327
+0.09%
$ 203,659 $ 4,924
Jun 19, 10 AM $ 0.000327
-0.06%
$ 203,472 $ 4,923
Jun 19, 9 AM $ 0.000327
+0.12%
$ 203,596 $ 4,924
Jun 19, 8 AM $ 0.000326
+0.00%
$ 203,347 $ 4,922
Jun 19, 7 AM $ 0.000326
-0.18%
$ 203,347 $ 4,920
Jun 19, 6 AM $ 0.000327
+0.06%
$ 203,721 $ 4,933
Jun 19, 5 AM $ 0.000327
+0.03%
$ 203,596 $ 4,932
Jun 19, 4 AM $ 0.000327
+0.03%
$ 203,534 $ 4,928
Jun 19, 3 AM $ 0.000327
-0.18%
$ 203,472 $ 4,930
Jun 19, 2 AM $ 0.000327
-0.49%
$ 203,908 $ 4,929
Jun 19, 1 AM $ 0.000328
+0.40%
$ 204,531 $ 4,927
Jun 19, 12 AM $ 0.000327
+0.18%
$ 203,721 $ 4,936